Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-243,629.003,649.003,580.003,610.002,803.7967,725
2024-05-233,630.003,651.003,601.003,630.002,819.3273,631
2024-05-223,650.003,660.003,615.003,635.002,823.21156,400
2024-05-213,664.003,670.003,601.003,612.002,805.34210,014
2024-05-203,585.003,661.003,585.003,641.002,827.8795,617
2024-05-173,473.003,628.003,473.003,592.002,789.81274,578
2024-05-163,499.003,545.003,469.003,545.002,753.31103,791
2024-05-153,569.003,569.003,466.003,467.002,692.73113,545
2024-05-143,514.003,599.003,464.003,521.002,734.67218,957
2024-05-133,598.003,600.003,534.003,571.002,773.50135,272
2024-05-103,573.003,590.003,515.003,588.002,786.70177,297
2024-05-093,587.003,587.003,500.003,503.002,720.6934,279
2024-05-083,479.003,559.003,414.003,550.002,757.19141,817
2024-05-073,567.003,601.003,454.003,462.002,688.8498,834
2024-05-063,588.003,643.003,538.003,538.002,747.87106,801
2024-05-033,695.003,695.003,588.003,604.002,799.13118,754
2024-05-023,691.003,691.003,625.003,655.002,838.74129,044
2024-04-303,696.003,696.003,594.003,683.002,860.49153,050
2024-04-293,501.003,666.003,501.003,636.002,823.98110,752
2024-04-263,616.003,682.003,548.003,609.002,803.01147,017
2024-04-253,555.003,624.003,491.003,543.002,751.75592,720
2024-04-243,811.003,872.003,558.003,580.002,780.49338,890
2024-04-233,798.003,849.003,705.003,789.002,942.8191,288
2024-04-223,651.003,900.003,651.003,800.002,951.36174,883
2024-04-193,607.003,734.003,607.003,660.002,842.627,983
2024-04-183,555.003,709.003,555.003,700.002,873.69101,037
2024-04-173,597.003,683.003,597.003,625.002,815.4486,070
2024-04-163,735.003,735.003,600.003,650.002,834.86102,664
2024-04-153,601.003,739.003,601.003,735.002,900.87150,813
2024-04-123,701.003,769.003,672.003,698.002,872.14338,919
2024-04-113,729.003,743.003,600.003,723.002,891.5543,744
2024-04-103,694.003,758.003,610.003,702.002,875.24150,141
2024-04-093,850.003,889.003,728.003,850.002,832.53150,403
2024-04-083,735.003,853.003,681.003,851.002,833.2671,372
2024-04-053,720.003,730.003,649.003,725.002,740.56103,491
2024-04-043,601.003,734.003,601.003,709.002,728.79139,593
2024-04-033,568.003,666.003,543.003,600.002,648.60357,551
2024-04-023,668.003,699.003,543.003,568.002,625.05383,015
2024-03-283,603.003,709.003,588.003,605.002,652.28113,193
2024-03-273,651.003,701.003,623.003,699.002,721.4362,666
2024-03-263,565.003,650.003,555.003,631.002,671.40175,049
2024-03-253,641.003,660.003,565.003,565.002,622.852,376,353
2024-03-223,685.003,700.003,565.003,605.002,652.28293,875
2024-03-203,865.003,902.003,670.003,695.002,718.4965,683
2024-03-193,916.003,916.003,751.003,783.002,783.2344,970
2024-03-183,970.004,010.003,876.003,876.002,851.6641,410
2024-03-154,038.004,040.003,888.003,892.002,863.43249,694
2024-03-144,059.004,059.003,976.004,037.002,970.1121,069
2024-03-133,945.004,071.003,945.004,060.002,987.0333,436
2024-03-123,953.004,085.003,940.003,972.002,922.2879,621
2024-03-113,926.004,046.003,926.003,968.002,919.3421,590
2024-03-083,930.004,094.003,930.003,975.002,924.49140,553
2024-03-073,888.003,985.003,888.003,930.002,891.38442,277
2024-03-063,900.003,956.003,888.003,893.002,864.16118,333
2024-03-053,949.003,949.003,888.003,890.002,861.9656,057
2024-03-043,959.003,959.003,888.003,900.002,869.3192,870
2024-03-013,974.003,974.003,901.003,920.002,884.03175,371
2024-02-294,045.004,045.003,911.003,940.002,898.74150,320
2024-02-284,062.004,062.003,970.003,997.002,940.6847,071
2024-02-274,099.004,099.003,990.004,033.002,967.1665,368
← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.