Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-264,122.004,153.003,975.004,078.003,000.2769,264
2024-02-234,199.004,199.004,051.004,122.003,032.6419,100
2024-02-224,126.004,205.004,023.004,205.003,093.7178,142
2024-02-214,176.004,176.004,096.004,165.003,064.2824,677
2024-02-204,101.004,132.003,989.004,077.002,999.5492,162
2024-02-194,151.004,190.004,124.004,149.003,052.5170,276
2024-02-164,230.004,231.004,150.004,182.003,076.7921,593
2024-02-154,155.004,252.004,155.004,200.003,090.0358,193
2024-02-144,174.004,210.004,100.004,209.003,096.6536,481
2024-02-134,011.004,199.004,011.004,170.003,067.9658,494
2024-02-124,087.004,182.003,990.004,100.003,016.4668,062
2024-02-094,149.004,217.003,900.004,159.003,059.86107,708
2024-02-084,100.004,125.004,004.004,099.003,015.7270,762
2024-02-074,077.004,150.004,033.004,061.002,987.76132,171
2024-02-064,092.004,145.004,001.004,121.003,031.9147,157
2024-02-054,205.004,205.004,091.004,148.003,051.7729,941
2024-02-024,091.004,206.004,091.004,195.003,086.3523,512
2024-02-014,240.004,332.004,114.004,157.003,058.3998,373
2024-01-314,223.004,326.004,135.004,240.003,119.46105,887
2024-01-303,920.004,232.003,920.004,223.003,106.95173,764
2024-01-294,072.004,072.004,018.004,052.002,981.146,600
2024-01-263,999.004,082.003,900.004,073.002,996.5960,665
2024-01-254,074.004,074.003,942.004,047.002,977.4615,994
2024-01-243,917.004,019.003,903.004,000.002,942.8934,037
2024-01-233,968.003,968.003,870.003,951.002,906.83233,475
2024-01-224,125.004,125.003,907.003,925.002,887.7195,748
2024-01-194,127.004,140.003,930.004,070.002,994.3984,414
2024-01-183,961.004,106.003,961.004,076.002,998.80101,701
2024-01-173,980.003,980.003,859.003,922.002,885.5061,837
2024-01-163,810.004,090.003,805.003,951.002,906.83120,005
2024-01-153,811.003,928.003,807.003,820.002,810.4676,427
2024-01-123,970.004,033.003,850.003,920.002,884.03134,937
2024-01-114,037.004,037.003,857.003,902.002,870.7821,681
2024-01-104,027.004,027.003,873.003,905.002,872.9926,837
2024-01-093,909.004,050.003,810.004,000.002,942.89173,300
2024-01-084,005.004,092.003,908.003,908.002,875.2058,687
2024-01-054,023.004,067.004,008.004,040.002,972.3135,245
2024-01-044,110.004,110.004,031.004,047.002,977.4653,930
2024-01-034,137.004,137.003,978.004,050.002,979.6749,167
2024-01-024,100.004,140.003,977.003,984.002,931.1155,566
2023-12-294,125.004,150.004,050.004,100.003,016.46172,951
2023-12-284,170.004,200.004,136.004,151.003,053.9851,220
2023-12-274,230.004,231.004,166.004,200.003,090.03178,661
2023-12-224,247.004,283.004,187.004,231.003,112.84110,112
2023-12-214,199.004,231.004,127.004,220.003,104.74188,379
2023-12-204,189.004,237.004,103.004,176.003,072.37394,390
2023-12-194,129.004,330.004,098.004,231.003,112.84772,660
2023-12-184,064.004,128.003,945.004,100.003,016.46381,468
2023-12-144,035.004,071.004,008.004,064.002,989.97137,866
2023-12-134,063.004,063.003,967.004,016.002,954.66113,380
2023-12-124,060.004,080.003,957.003,973.002,923.0250,924
2023-12-113,933.004,050.003,903.004,025.002,961.28139,154
2023-12-084,040.004,040.003,900.003,973.002,923.02302,963
2023-12-073,911.004,069.003,911.004,000.002,942.8939,796
2023-12-063,976.004,074.003,976.004,005.002,946.5659,278
2023-12-053,938.004,100.003,938.004,050.002,979.67199,287
2023-12-044,044.004,112.004,006.004,006.002,947.30105,887
2023-12-014,147.004,147.003,900.004,004.002,945.8397,525
2023-11-303,980.004,099.003,980.003,990.002,935.53264,475
2023-11-294,030.004,107.003,971.004,023.002,959.8153,759
← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.