Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-284,080.004,137.003,936.004,030.002,964.96411,779
2023-11-274,156.004,211.004,011.004,056.002,984.09536,056
2023-11-244,081.004,140.004,081.004,100.003,016.46187,859
2023-11-234,014.004,125.004,014.004,080.003,001.7450,617
2023-11-223,986.004,066.003,901.004,050.002,979.67111,852
2023-11-213,901.004,004.003,900.003,900.002,869.31319,896
2023-11-204,007.004,007.003,884.003,951.002,906.8364,442
2023-11-173,941.003,975.003,900.003,959.002,912.72162,403
2023-11-163,919.003,981.003,860.003,882.002,856.07353,441
2023-11-154,077.004,095.003,900.003,900.002,869.31285,610
2023-11-143,952.004,069.003,875.004,050.002,979.67138,782
2023-11-133,904.003,954.003,885.003,885.002,858.2832,199
2023-11-103,876.003,920.003,850.003,904.002,872.2658,144
2023-11-093,868.003,933.003,844.003,900.002,869.31134,640
2023-11-083,870.003,943.003,830.003,894.002,864.9085,813
2023-11-073,785.003,847.003,785.003,820.002,810.4630,135
2023-11-063,823.003,909.003,730.003,827.002,815.61413,058
2023-11-033,752.003,820.003,661.003,750.002,758.95508,818
2023-11-023,839.003,839.003,694.003,750.002,758.95386,459
2023-11-013,800.003,840.003,735.003,775.002,777.35189,039
2023-10-313,922.003,973.003,750.003,750.002,758.95134,574
2023-10-303,894.004,007.003,891.003,926.002,888.44165,764
2023-10-273,899.004,007.003,892.003,905.002,872.9990,297
2023-10-263,870.003,925.003,856.003,891.002,862.6953,926
2023-10-253,898.003,898.003,855.003,870.002,847.24121,092
2023-10-243,972.004,024.003,857.003,901.002,870.05194,262
2023-10-233,897.004,026.003,814.004,000.002,942.89336,840
2023-10-204,010.004,060.003,864.003,864.002,842.83184,321
2023-10-194,206.004,206.004,088.004,088.003,007.6355,743
2023-10-184,160.004,206.004,115.004,137.003,043.68830,095
2023-10-174,190.004,211.004,112.004,141.003,046.62114,386
2023-10-164,033.004,210.004,033.004,172.003,069.4384,787
2023-10-134,209.004,214.004,161.004,200.003,090.03122,733
2023-10-124,117.004,220.004,117.004,185.003,078.99179,645
2023-10-114,200.004,220.004,163.004,210.003,097.39183,453
2023-10-104,097.004,220.004,094.004,184.003,078.26311,600
2023-10-094,161.004,161.004,016.004,063.002,989.24223,910
2023-10-064,118.004,236.004,025.004,151.003,053.98336,718
2023-10-054,124.004,192.004,051.004,073.002,996.59111,024
2023-10-043,976.004,057.003,976.004,002.002,944.36108,706
2023-10-034,074.004,100.004,000.004,000.002,942.89270,804
2023-10-024,190.004,190.004,001.004,077.002,999.54111,729
2023-09-294,043.004,189.004,011.004,183.003,077.52118,734
2023-09-284,043.004,043.003,950.004,041.002,973.05124,127
2023-09-274,000.004,042.003,891.004,004.002,945.83342,752
2023-09-264,220.004,257.003,935.004,128.002,928.17129,860
2023-09-224,223.004,284.004,218.004,218.002,992.0193,894
2023-09-214,227.004,252.004,095.004,199.002,978.53117,297
2023-09-204,251.004,290.004,186.004,205.002,982.79449,018
2023-09-194,100.004,290.004,058.004,200.002,979.24444,468
2023-09-183,950.004,141.003,950.004,098.002,906.89219,907
2023-09-153,948.004,034.003,900.003,950.002,801.91354,488
2023-09-143,959.004,049.003,896.003,898.002,765.0282,894
2023-09-133,968.003,968.003,875.003,911.002,774.2499,995
2023-09-123,900.003,990.003,866.003,899.002,765.73152,469
2023-09-113,671.003,950.003,671.003,900.002,766.44208,065
2023-09-083,764.003,769.003,606.003,651.002,589.8179,135
2023-09-073,750.003,765.003,700.003,711.002,632.3784,426
2023-09-063,750.003,815.003,670.003,751.002,660.75197,786
2023-09-053,659.003,750.003,600.003,740.002,652.9599,202
← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.