Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-043,551.003,787.003,533.003,620.002,567.8244,369
2023-09-013,727.003,727.003,562.003,597.002,551.5192,794
2023-08-313,524.003,760.003,511.003,696.002,621.7389,219
2023-08-303,750.003,750.003,667.003,667.002,601.1653,330
2023-08-293,665.003,735.003,665.003,721.002,639.47121,182
2023-08-283,694.003,769.003,680.003,714.002,634.5079,439
2023-08-253,652.003,696.003,622.003,646.002,586.2775,696
2023-08-243,560.003,690.003,527.003,602.002,555.06103,549
2023-08-233,502.003,596.003,498.003,536.002,508.24123,320
2023-08-223,501.003,664.003,500.003,506.002,486.96147,626
2023-08-213,507.003,600.003,500.003,573.002,534.4846,816
2023-08-183,513.003,540.003,492.003,500.002,482.70193,924
2023-08-173,553.003,583.003,499.003,513.002,491.92115,798
2023-08-163,390.003,549.003,390.003,515.002,493.34137,554
2023-08-153,443.003,450.003,381.003,381.002,398.29399,604
2023-08-143,507.003,507.003,444.003,460.002,454.3365,700
2023-08-113,530.003,530.003,437.003,470.002,461.4263,635
2023-08-103,655.003,655.003,477.003,534.002,506.82135,181
2023-08-083,549.003,642.003,502.003,603.002,555.77191,311
2023-08-073,443.003,514.003,443.003,514.002,492.6381,151
2023-08-043,446.003,495.003,443.003,450.002,447.24245,113
2023-08-033,443.003,530.003,401.003,499.002,481.99190,627
2023-08-023,544.003,554.003,420.003,460.002,454.33564,575
2023-08-013,589.003,589.003,513.003,526.002,501.15276,157
2023-07-313,565.003,584.003,510.003,543.002,513.2080,559
2023-07-283,470.003,568.003,470.003,550.002,518.1760,072
2023-07-273,546.003,590.003,494.003,540.002,511.0875,142
2023-07-263,514.003,536.003,448.003,490.002,475.61129,527
2023-07-253,479.003,540.003,446.003,510.002,489.80172,903
2023-07-243,484.003,484.003,430.003,443.002,442.27205,939
2023-07-213,422.003,475.003,390.003,450.002,447.2462,817
2023-07-203,396.003,400.003,350.003,380.002,397.5831,102
2023-07-193,290.003,420.003,274.003,377.002,395.45140,474
2023-07-183,350.003,350.003,200.003,303.002,342.96165,246
2023-07-173,469.003,469.003,300.003,325.002,358.5767,277
2023-07-143,389.003,416.003,300.003,335.002,365.6667,782
2023-07-133,369.003,459.003,350.003,398.002,410.35143,383
2023-07-123,335.003,380.003,303.003,335.002,365.6626,591
2023-07-113,256.003,419.003,256.003,307.002,345.80120,814
2023-07-103,336.003,367.003,256.003,281.002,327.36115,284
2023-07-073,280.003,483.003,263.003,368.002,389.07196,991
2023-07-063,350.003,358.003,252.003,252.002,306.79188,802
2023-07-053,343.003,349.003,255.003,324.002,357.8695,162
2023-07-043,273.003,311.003,195.003,299.002,340.12163,814
2023-07-033,382.003,459.003,256.003,256.002,309.62181,585
2023-06-303,539.003,539.003,343.003,429.002,432.34260,925
2023-06-293,451.003,528.003,444.003,475.002,464.97220,934
2023-06-283,469.003,547.003,414.003,476.002,465.68283,069
2023-06-273,390.003,520.003,309.003,411.002,419.57368,329
2023-06-263,570.003,582.003,393.003,432.002,434.47169,280
2023-06-233,800.003,800.003,490.003,584.002,542.29174,380
2023-06-223,714.003,714.003,622.003,670.002,603.2952,622
2023-06-213,710.003,718.003,627.003,714.002,634.50129,260
2023-06-203,896.003,896.003,706.003,720.002,638.76141,851
2023-06-193,710.003,871.003,708.003,864.002,740.90181,722
2023-06-153,860.003,869.003,713.003,713.002,633.79800,450
2023-06-143,900.003,900.003,847.003,860.002,738.0750,493
2023-06-133,875.003,904.003,807.003,865.002,741.61316,538
2023-06-123,850.003,925.003,817.003,875.002,748.7171,825
2023-06-093,900.003,921.003,864.003,900.002,766.44158,511
← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.