Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-083,897.003,945.003,871.003,899.002,765.73171,175
2023-06-073,944.003,944.003,745.003,912.002,774.95200,036
2023-06-063,826.003,955.003,799.003,885.002,755.80285,134
2023-06-053,847.003,847.003,733.003,808.002,701.1870,059
2023-06-023,600.003,838.003,600.003,791.002,689.1247,239
2023-06-013,724.003,799.003,711.003,791.002,689.12112,969
2023-05-313,658.003,791.003,577.003,716.002,635.92154,730
2023-05-303,752.003,815.003,643.003,650.002,589.1069,256
2023-05-293,743.003,844.003,740.003,794.002,691.25103,050
2023-05-263,890.003,890.003,750.003,793.002,690.5477,012
2023-05-253,964.003,964.003,805.003,889.002,758.64133,612
2023-05-243,964.003,965.003,811.003,858.002,736.65194,852
2023-05-233,873.003,966.003,873.003,933.002,789.85224,322
2023-05-223,767.003,958.003,767.003,930.002,787.72156,110
2023-05-193,683.003,829.003,681.003,826.002,713.95228,933
2023-05-183,721.003,725.003,642.003,683.002,612.51209,768
2023-05-173,805.003,828.003,717.003,740.002,652.95138,913
2023-05-163,724.003,868.003,713.003,847.002,728.85427,694
2023-05-153,701.003,724.003,520.003,724.002,641.60436,607
2023-05-123,844.003,846.003,587.003,699.002,623.86320,257
2023-05-113,851.003,869.003,835.003,855.002,734.52246,871
2023-05-104,034.004,034.003,835.003,835.002,720.33114,060
2023-05-094,000.004,080.004,000.004,050.002,872.84258,888
2023-05-084,120.004,120.004,056.004,059.002,879.2362,839
2023-05-054,107.004,133.004,000.004,120.002,922.50149,956
2023-05-044,115.004,135.004,007.004,046.002,870.00269,241
2023-05-034,015.004,109.004,011.004,102.002,909.73383,506
2023-05-024,036.004,110.004,025.004,044.002,868.59163,248
2023-04-284,042.004,119.003,993.004,100.002,908.31271,880
2023-04-264,110.004,110.003,998.004,088.002,899.80334,255
2023-04-254,155.004,216.004,103.004,134.002,932.43420,815
2023-04-244,090.004,229.004,090.004,180.002,965.06361,078
2023-04-214,229.004,254.004,127.004,160.002,950.87471,406
2023-04-204,151.004,247.004,151.004,229.002,999.81507,752
2023-04-194,199.004,336.004,191.004,235.003,004.07861,469
2023-04-184,102.004,271.004,102.004,200.002,979.24569,195
2023-04-174,229.004,233.004,148.004,185.002,968.60127,386
2023-04-144,130.004,268.004,130.004,229.002,999.811,088,966
2023-04-134,250.004,250.004,114.004,135.002,933.14292,050
2023-04-124,302.004,383.004,234.004,260.003,021.80378,013
2023-04-114,260.004,437.004,260.004,335.003,075.00360,757
2023-04-064,500.004,500.004,300.004,340.003,078.55613,964
2023-04-054,420.004,500.004,400.004,430.003,142.39550,908
2023-04-044,400.004,468.004,385.004,430.003,142.39425,091
2023-04-034,250.004,529.004,250.004,321.003,065.07542,112
2023-03-314,200.004,300.004,075.004,300.003,050.181,134,204
2023-03-304,090.004,173.004,064.004,164.002,953.71960,668
2023-03-294,010.004,130.003,980.004,090.002,901.22893,899
2023-03-284,000.004,289.003,999.004,140.002,765.73909,820
2023-03-274,040.004,083.003,982.003,983.002,660.8585,082
2023-03-243,890.004,121.003,828.004,040.002,698.93956,304
2023-03-233,875.003,880.003,757.003,878.002,590.70453,252
2023-03-223,865.003,914.003,700.003,864.002,581.35824,330
2023-03-203,865.003,906.003,642.003,865.002,582.02452,101
2023-03-173,705.003,890.003,616.003,860.002,578.68486,882
2023-03-163,600.003,690.003,600.003,634.002,427.70257,602
2023-03-153,663.003,730.003,600.003,625.002,421.68278,228
2023-03-143,475.003,690.003,440.003,600.002,404.98873,432
2023-03-133,379.003,555.003,357.003,440.002,298.10207,660
2023-03-103,330.003,400.003,230.003,309.002,210.5896,555
← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.