Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-093,304.003,465.003,304.003,369.002,250.66145,565
2023-03-083,388.003,453.003,302.003,363.002,246.66142,102
2023-03-073,443.003,600.003,420.003,445.002,301.4478,703
2023-03-063,500.003,586.003,380.003,382.002,259.35210,281
2023-03-033,390.003,585.003,325.003,468.002,316.80314,284
2023-03-023,321.003,400.003,319.003,325.002,221.2799,211
2023-03-013,500.003,500.003,337.003,386.002,262.0272,792
2023-02-283,351.003,449.003,336.003,377.002,256.01100,104
2023-02-273,494.003,494.003,354.003,354.002,240.6423,641
2023-02-243,400.003,605.003,399.003,463.002,313.4654,427
2023-02-233,423.003,625.003,386.003,462.002,312.7957,428
2023-02-223,400.003,407.003,365.003,400.002,271.37151,526
2023-02-213,332.003,428.003,332.003,400.002,271.3737,257
2023-02-203,300.003,386.003,300.003,373.002,253.3490,902
2023-02-173,485.003,485.003,276.003,342.002,232.6378,188
2023-02-163,291.003,402.003,291.003,350.002,237.9737,619
2023-02-153,450.003,450.003,300.003,350.002,237.9757,099
2023-02-143,232.003,485.003,200.003,312.002,212.58124,287
2023-02-133,350.003,355.003,237.003,237.002,162.4865,920
2023-02-103,396.003,396.003,200.003,309.002,210.58138,652
2023-02-093,421.003,438.003,319.003,396.002,268.70394,291
2023-02-083,300.003,455.003,278.003,421.002,285.40758,964
2023-02-073,380.003,399.003,225.003,313.002,213.25189,408
2023-02-063,503.003,503.003,331.003,360.002,244.65378,426
2023-02-033,418.003,500.003,310.003,468.002,316.80175,311
2023-02-023,467.003,509.003,407.003,430.002,291.4129,241
2023-02-013,402.003,517.003,402.003,450.002,304.7883,914
2023-01-313,517.003,644.003,409.003,409.002,277.39805,341
2023-01-303,546.003,604.003,541.003,541.002,365.5721,629
2023-01-273,547.003,693.003,546.003,546.002,368.9113,856
2023-01-263,539.003,625.003,539.003,600.002,404.9837,706
2023-01-253,504.003,662.003,504.003,526.002,355.5565,369
2023-01-243,521.003,696.003,520.003,572.002,386.28154,116
2023-01-233,558.003,695.003,558.003,600.002,404.9864,567
2023-01-203,543.003,695.003,530.003,554.002,374.2569,465
2023-01-193,520.003,539.003,519.003,535.002,361.5650,934
2023-01-183,602.003,650.003,523.003,537.002,362.902,991
2023-01-173,580.003,701.003,515.003,531.002,358.89167,362
2023-01-163,435.003,587.003,425.003,587.002,396.3024,916
2023-01-133,415.003,598.003,415.003,502.002,339.5164,711
2023-01-123,550.003,550.003,393.003,453.002,306.7860,874
2023-01-113,571.003,610.003,526.003,526.002,355.5551,609
2023-01-103,700.003,700.003,570.003,670.002,451.7557,217
2023-01-093,740.003,747.003,609.003,698.002,470.4572,704
2023-01-063,747.003,747.003,527.003,677.002,456.42153,079
2023-01-053,625.003,754.003,572.003,724.002,487.82103,381
2023-01-043,430.003,665.003,427.003,625.002,421.6883,712
2023-01-033,457.003,589.003,417.003,580.002,391.6226,178
2022-12-303,519.003,567.003,459.003,459.002,310.7916,965
2022-12-293,620.003,620.003,496.003,525.002,354.8821,167
2022-12-283,535.003,665.003,535.003,600.002,404.9829,443
2022-12-233,662.003,662.003,530.003,600.002,404.98160,282
2022-12-223,645.003,758.003,635.003,663.002,447.0764,239
2022-12-213,600.003,658.003,600.003,658.002,443.7351,315
2022-12-203,510.003,620.003,510.003,601.002,405.6571,633
2022-12-193,616.003,637.003,557.003,600.002,404.98148,750
2022-12-153,624.003,624.003,559.003,616.002,415.67202,658
2022-12-143,562.003,665.003,552.003,580.002,391.62256,922
2022-12-133,552.003,626.003,542.003,625.002,421.68158,313
2022-12-123,610.003,610.003,491.003,559.002,377.5937,240
← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.