Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-093,608.003,642.003,578.003,610.002,411.66136,975
2022-12-083,590.003,661.003,516.003,610.002,411.6670,373
2022-12-073,590.003,590.003,491.003,570.002,384.9438,414
2022-12-063,611.003,611.003,482.003,540.002,364.9097,699
2022-12-053,555.003,616.003,520.003,611.002,412.33286,813
2022-12-023,477.003,559.003,390.003,546.002,368.91123,650
2022-12-013,630.003,630.003,446.003,491.002,332.17191,701
2022-11-303,630.003,639.003,565.003,584.002,394.29298,204
2022-11-293,580.003,698.003,580.003,625.002,421.68191,681
2022-11-283,665.003,699.003,580.003,580.002,391.6294,948
2022-11-253,591.003,737.003,548.003,737.002,496.51137,241
2022-11-243,481.003,589.003,481.003,550.002,371.5874,264
2022-11-233,451.003,545.003,424.003,510.002,344.86386,399
2022-11-223,500.003,504.003,401.003,401.002,272.04209,916
2022-11-213,521.003,575.003,472.003,490.002,331.5087,560
2022-11-183,351.003,546.003,351.003,514.002,347.53157,504
2022-11-173,402.003,440.003,354.003,425.002,288.07115,578
2022-11-163,451.003,501.003,401.003,401.002,272.0493,892
2022-11-153,468.003,497.003,450.003,452.002,306.11180,256
2022-11-143,620.003,620.003,500.003,504.002,340.85157,595
2022-11-113,462.003,559.003,453.003,526.002,355.55306,514
2022-11-103,475.003,521.003,450.003,460.002,311.46158,627
2022-11-093,560.003,560.003,437.003,471.002,318.80173,703
2022-11-083,450.003,623.003,353.003,559.002,377.59180,642
2022-11-073,200.003,450.003,200.003,431.002,292.08121,627
2022-11-043,214.003,214.003,145.003,200.002,137.7676,420
2022-11-033,200.003,261.003,127.003,185.002,127.7423,256
2022-11-023,226.003,267.003,140.003,233.002,159.8172,234
2022-11-013,292.003,358.003,243.003,250.002,171.17137,679
2022-10-313,113.003,359.003,100.003,310.002,211.25752,616
2022-10-283,150.003,200.003,135.003,171.002,118.3999,818
2022-10-273,200.003,299.003,150.003,150.002,104.36104,142
2022-10-263,041.003,270.002,976.003,168.002,116.3979,811
2022-10-253,109.003,147.003,025.003,094.002,066.95375,559
2022-10-243,000.003,093.003,000.003,030.002,024.1991,349
2022-10-212,951.003,089.002,951.003,000.002,004.15140,491
2022-10-202,992.003,125.002,850.003,050.002,037.56201,393
2022-10-192,883.002,979.002,776.002,969.001,983.44363,433
2022-10-182,915.002,939.002,795.002,850.001,903.95321,266
2022-10-172,746.002,915.002,731.002,910.001,944.03114,888
2022-10-142,760.002,852.002,733.002,780.001,857.18171,193
2022-10-132,760.002,768.002,675.002,768.001,849.1799,781
2022-10-122,807.002,807.002,737.002,737.001,828.46224,781
2022-10-112,776.002,857.002,744.002,799.001,869.8760,479
2022-10-102,825.002,854.002,775.002,800.001,870.5451,042
2022-10-072,900.002,900.002,825.002,836.001,894.59101,577
2022-10-062,925.002,925.002,884.002,903.001,939.35111,568
2022-10-052,974.002,993.002,900.002,925.001,954.0541,787
2022-10-042,822.003,035.002,790.002,958.001,976.09193,624
2022-10-032,780.002,892.002,780.002,815.001,880.5652,036
2022-09-302,916.002,964.002,750.002,801.001,871.21137,500
2022-09-293,000.003,000.002,800.002,850.001,903.9577,893
2022-09-283,035.003,036.002,901.002,986.001,994.8063,612
2022-09-273,120.003,120.003,000.003,036.002,028.20254,210
2022-09-263,200.003,200.002,976.003,023.002,019.5259,446
2022-09-233,232.003,232.003,076.003,140.002,097.68105,701
2022-09-223,187.003,232.003,136.003,232.002,159.14128,467
2022-09-213,217.003,217.003,109.003,179.002,123.7324,944
2022-09-203,124.003,220.003,054.003,112.002,078.97247,740
2022-09-193,194.003,194.003,070.003,105.002,074.30308,221
← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.