Sun International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,100.00 | 5,100.00 | 5,022.00 | 5,052.00 | 4,851.65 | 347,240 |
| 2026-07-21 | 5,100.00 | 5,100.00 | 5,038.00 | 5,073.00 | 4,871.82 | 211,573 |
| 2026-07-20 | 5,028.00 | 5,101.00 | 4,978.00 | 5,050.00 | 4,849.73 | 403,949 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 185.0000 ZAC |
| 2026-04-08 | 352.0000 ZAC |
| 2025-09-23 | 172.0000 ZAC |
| 2025-04-09 | 237.0000 ZAC |
| 2024-09-25 | 161.0000 ZAC |
| 2024-04-10 | 203.0000 ZAC |
| 2023-09-27 | 148.0000 ZAC |
| 2023-03-29 | 241.0000 ZAC |
| 2022-09-14 | 88.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.