Sun International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,100.00 | 5,100.00 | 5,022.00 | 5,052.00 | 4,851.65 | 347,240 |
| 2026-07-21 | 5,100.00 | 5,100.00 | 5,038.00 | 5,073.00 | 4,871.82 | 211,573 |
| 2026-07-20 | 5,028.00 | 5,101.00 | 4,978.00 | 5,050.00 | 4,849.73 | 403,949 |
| 2026-07-17 | 4,965.00 | 5,050.00 | 4,938.00 | 5,004.00 | 4,805.56 | 303,064 |
| 2026-07-16 | 5,033.00 | 5,089.00 | 4,949.00 | 5,072.00 | 4,870.86 | 380,216 |
| 2026-07-15 | 5,100.00 | 5,100.00 | 4,991.00 | 5,006.00 | 4,807.48 | 391,270 |
| 2026-07-14 | 5,200.00 | 5,205.00 | 5,079.00 | 5,100.00 | 4,897.75 | 474,698 |
| 2026-07-13 | 5,274.00 | 5,274.00 | 5,146.00 | 5,150.00 | 4,945.77 | 246,717 |
| 2026-07-10 | 5,300.00 | 5,300.00 | 5,159.00 | 5,176.00 | 4,970.74 | 323,806 |
| 2026-07-09 | 5,243.00 | 5,243.00 | 5,120.00 | 5,155.00 | 4,950.57 | 455,784 |
| 2026-07-08 | 5,150.00 | 5,204.00 | 5,122.00 | 5,122.00 | 4,918.88 | 430,501 |
| 2026-07-07 | 5,300.00 | 5,300.00 | 5,188.00 | 5,201.00 | 4,994.74 | 322,952 |
| 2026-07-06 | 5,246.00 | 5,333.00 | 5,175.00 | 5,240.00 | 5,032.20 | 421,620 |
| 2026-07-03 | 5,400.00 | 5,400.00 | 5,225.00 | 5,254.00 | 5,045.64 | 281,613 |
| 2026-07-02 | 5,300.00 | 5,418.00 | 5,278.00 | 5,335.00 | 5,123.43 | 1,713,239 |
| 2026-07-01 | 5,450.00 | 5,450.00 | 5,263.00 | 5,263.00 | 5,054.29 | 320,734 |
| 2026-06-30 | 5,362.00 | 5,407.00 | 5,211.00 | 5,407.00 | 5,192.57 | 571,394 |
| 2026-06-29 | 5,349.00 | 5,349.00 | 5,233.00 | 5,263.00 | 5,054.29 | 466,761 |
| 2026-06-26 | 5,450.00 | 5,450.00 | 5,222.00 | 5,247.00 | 5,038.92 | 419,024 |
| 2026-06-25 | 5,458.00 | 5,478.00 | 5,315.00 | 5,339.00 | 5,127.27 | 418,633 |
| 2026-06-24 | 5,499.00 | 5,581.00 | 5,424.00 | 5,465.00 | 5,248.27 | 480,803 |
| 2026-06-23 | 5,440.00 | 5,485.00 | 5,388.00 | 5,450.00 | 5,233.87 | 1,121,118 |
| 2026-06-22 | 5,430.00 | 5,430.00 | 5,334.00 | 5,423.00 | 5,207.94 | 977,968 |
| 2026-06-19 | 5,500.00 | 5,500.00 | 5,313.00 | 5,329.00 | 5,117.67 | 1,914,586 |
| 2026-06-18 | 5,550.00 | 5,550.00 | 5,375.00 | 5,400.00 | 5,185.85 | 797,408 |
| 2026-06-17 | 5,595.00 | 5,665.00 | 5,462.00 | 5,500.00 | 5,281.89 | 1,048,574 |
| 2026-06-15 | 5,595.00 | 5,595.00 | 5,448.00 | 5,528.00 | 5,308.78 | 1,192,917 |
| 2026-06-12 | 5,200.00 | 5,548.00 | 5,198.00 | 5,460.00 | 5,243.47 | 2,181,254 |
| 2026-06-11 | 5,200.00 | 5,279.00 | 5,014.00 | 5,217.00 | 5,010.11 | 1,246,670 |
| 2026-06-10 | 5,250.00 | 5,250.00 | 5,152.00 | 5,160.00 | 4,955.37 | 401,204 |
| 2026-06-09 | 5,199.00 | 5,274.00 | 5,167.00 | 5,194.00 | 4,988.02 | 434,358 |
| 2026-06-08 | 4,973.00 | 5,191.00 | 4,939.00 | 5,191.00 | 4,985.14 | 312,921 |
| 2026-06-05 | 4,889.00 | 5,008.00 | 4,889.00 | 5,007.00 | 4,808.44 | 214,254 |
| 2026-06-04 | 4,784.00 | 4,923.00 | 4,779.00 | 4,908.00 | 4,713.36 | 194,521 |
| 2026-06-03 | 4,707.00 | 4,821.00 | 4,691.00 | 4,780.00 | 4,590.44 | 324,014 |
| 2026-06-02 | 4,739.00 | 4,793.00 | 4,739.00 | 4,771.00 | 4,581.80 | 136,250 |
| 2026-06-01 | 4,850.00 | 4,885.00 | 4,744.00 | 4,748.00 | 4,559.71 | 185,771 |
| 2026-05-29 | 4,851.00 | 4,901.00 | 4,851.00 | 4,877.00 | 4,683.59 | 175,614 |
| 2026-05-28 | 4,883.00 | 4,901.00 | 4,801.00 | 4,863.00 | 4,670.15 | 192,881 |
| 2026-05-27 | 4,800.00 | 4,890.00 | 4,800.00 | 4,850.00 | 4,657.66 | 266,566 |
| 2026-05-26 | 4,809.00 | 4,809.00 | 4,713.00 | 4,759.00 | 4,570.27 | 146,142 |
| 2026-05-25 | 4,850.00 | 4,850.00 | 4,677.00 | 4,756.00 | 4,567.39 | 153,312 |
| 2026-05-22 | 4,692.00 | 4,706.00 | 4,660.00 | 4,673.00 | 4,487.68 | 300,396 |
| 2026-05-21 | 4,779.00 | 4,779.00 | 4,689.00 | 4,692.00 | 4,505.93 | 216,444 |
| 2026-05-20 | 4,712.00 | 4,750.00 | 4,686.00 | 4,698.00 | 4,511.69 | 176,415 |
| 2026-05-19 | 4,748.00 | 4,748.00 | 4,655.00 | 4,680.00 | 4,494.41 | 362,249 |
| 2026-05-18 | 4,671.00 | 4,757.00 | 4,671.00 | 4,720.00 | 4,532.82 | 152,917 |
| 2026-05-15 | 4,900.00 | 4,900.00 | 4,674.00 | 4,719.00 | 4,531.86 | 169,597 |
| 2026-05-14 | 4,789.00 | 4,845.00 | 4,710.00 | 4,790.00 | 4,600.04 | 339,355 |
| 2026-05-13 | 4,915.00 | 4,933.00 | 4,710.00 | 4,728.00 | 4,540.50 | 254,414 |
| 2026-05-12 | 4,900.00 | 4,942.00 | 4,842.00 | 4,901.00 | 4,706.64 | 655,469 |
| 2026-05-11 | 4,900.00 | 4,995.00 | 4,856.00 | 4,995.00 | 4,796.91 | 312,238 |
| 2026-05-08 | 4,850.00 | 4,951.00 | 4,842.00 | 4,920.00 | 4,724.89 | 549,100 |
| 2026-05-07 | 4,880.00 | 4,897.00 | 4,813.00 | 4,897.00 | 4,702.80 | 316,967 |
| 2026-05-06 | 4,700.00 | 4,862.00 | 4,700.00 | 4,828.00 | 4,636.54 | 202,598 |
| 2026-05-05 | 4,635.00 | 4,816.00 | 4,635.00 | 4,803.00 | 4,612.53 | 295,785 |
| 2026-05-04 | 4,757.00 | 4,774.00 | 4,654.00 | 4,748.00 | 4,559.71 | 586,349 |
| 2026-04-30 | 4,662.00 | 4,718.00 | 4,604.00 | 4,718.00 | 4,530.90 | 471,344 |
| 2026-04-29 | 4,578.00 | 4,642.00 | 4,479.00 | 4,642.00 | 4,457.91 | 369,845 |
| 2026-04-28 | 4,360.00 | 4,571.00 | 4,360.00 | 4,517.00 | 4,337.87 | 384,004 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 185.0000 ZAC |
| 2026-04-08 | 352.0000 ZAC |
| 2025-09-23 | 172.0000 ZAC |
| 2025-04-09 | 237.0000 ZAC |
| 2024-09-25 | 161.0000 ZAC |
| 2024-04-10 | 203.0000 ZAC |
| 2023-09-27 | 148.0000 ZAC |
| 2023-03-29 | 241.0000 ZAC |
| 2022-09-14 | 88.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.