Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-303,025.003,025.002,818.002,824.001,833.7041,810
2021-12-292,751.002,963.002,751.002,928.001,901.2368,478
2021-12-282,725.002,907.002,645.002,836.001,841.5020,437
2021-12-242,817.002,817.002,663.002,725.001,769.427,408
2021-12-232,645.002,700.002,645.002,700.001,753.1961,367
2021-12-222,700.002,700.002,640.002,646.001,718.1293,960
2021-12-212,635.002,689.002,626.002,660.001,727.21231,532
2021-12-202,675.002,675.002,577.002,610.001,694.75108,247
2021-12-172,652.002,765.002,628.002,641.001,714.88539,321
2021-12-152,855.003,008.002,686.002,697.001,751.24306,067
2021-12-142,840.002,856.002,671.002,786.001,809.031,066,195
2021-12-132,850.002,850.002,710.002,780.001,805.1390,600
2021-12-102,509.002,768.002,509.002,707.001,757.73350,570
2021-12-092,629.002,679.002,588.002,636.001,711.63174,352
2021-12-082,768.002,816.002,670.002,692.001,747.99171,146
2021-12-072,737.002,794.002,617.002,745.001,782.41350,692
2021-12-062,596.002,596.002,528.002,543.001,651.24488,447
2021-12-032,477.002,598.002,461.002,595.001,685.01262,176
2021-12-022,543.002,740.002,496.002,550.001,655.79370,523
2021-12-012,500.002,608.002,500.002,540.001,649.29333,472
2021-11-302,535.002,692.002,433.002,550.001,655.79437,210
2021-11-292,326.002,649.002,326.002,600.001,688.25284,528
2021-11-262,370.002,384.002,039.002,310.001,499.95669,587
2021-11-252,399.002,750.002,350.002,496.001,620.7251,094
2021-11-242,449.002,529.002,350.002,470.001,603.84234,778
2021-11-232,531.002,531.002,460.002,530.001,642.80348,755
2021-11-222,722.002,722.002,452.002,528.001,641.50131,155
2021-11-192,750.002,750.002,488.002,520.001,636.31253,095
2021-11-182,806.002,806.002,716.002,737.001,777.21144,864
2021-11-172,835.002,909.002,742.002,823.001,833.0571,020
2021-11-162,835.003,000.002,835.002,929.001,901.88308,939
2021-11-153,001.003,001.002,870.002,897.001,881.10127,753
2021-11-123,104.003,145.002,988.003,013.001,956.4392,731
2021-11-113,119.003,153.003,107.003,115.002,022.6687,231
2021-11-103,230.003,322.003,164.003,177.002,062.92100,492
2021-11-093,138.003,254.003,081.003,230.002,097.33234,933
2021-11-083,124.003,138.003,015.003,138.002,037.5961,072
2021-11-053,274.003,275.003,024.003,037.001,972.01303,664
2021-11-043,300.003,378.003,210.003,256.002,114.21167,909
2021-11-033,216.003,481.003,216.003,305.002,146.031,181,758
2021-11-023,250.003,280.003,194.003,253.002,112.271,152,307
2021-10-293,040.003,270.003,010.003,224.002,093.44297,414
2021-10-283,001.003,070.002,988.003,034.001,970.06183,771
2021-10-272,996.003,010.002,970.002,973.001,930.45105,752
2021-10-262,988.003,000.002,950.002,981.001,935.65615,401
2021-10-252,940.002,945.002,876.002,940.001,909.03180,353
2021-10-222,952.002,974.002,872.002,925.001,899.29101,610
2021-10-212,840.002,910.002,840.002,910.001,889.55251,817
2021-10-202,910.002,910.002,833.002,850.001,850.5991,031
← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.