Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-244,500.004,553.004,429.004,534.004,354.20528,017
2026-04-234,601.004,601.004,393.004,450.004,273.53372,087
2026-04-224,610.004,610.004,453.004,467.004,289.85285,335
2026-04-214,600.004,600.004,493.004,557.004,376.28402,335
2026-04-204,750.004,750.004,568.004,574.004,392.61407,549
2026-04-174,735.004,735.004,624.004,632.004,448.31625,367
2026-04-164,727.004,753.004,679.004,694.004,507.85525,896
2026-04-154,624.004,759.004,595.004,722.004,534.74581,087
2026-04-144,610.004,645.004,560.004,636.004,452.15543,618
2026-04-134,676.004,712.004,579.004,601.004,418.54439,806
2026-04-104,799.004,799.004,670.004,718.004,530.90339,575
2026-04-094,685.004,769.004,670.004,715.004,528.02546,270
2026-04-084,578.004,762.004,569.004,686.004,500.171,123,827
2026-04-074,808.004,943.004,808.004,838.004,308.10644,528
2026-04-024,765.004,844.004,685.004,831.004,301.87572,154
2026-04-014,841.004,841.004,726.004,773.004,250.22477,780
2026-03-314,672.004,786.004,672.004,737.004,218.16684,098
2026-03-304,605.004,681.004,548.004,657.004,146.92612,719
2026-03-274,515.004,669.004,515.004,640.004,131.79704,724
2026-03-264,564.004,693.004,564.004,650.004,140.69776,220
2026-03-254,405.004,590.004,369.004,583.004,081.03465,850
2026-03-244,260.004,400.004,225.004,359.003,881.561,180,671
2026-03-234,286.004,360.004,178.004,266.003,798.75545,550
2026-03-204,255.004,385.004,223.004,385.003,904.723,287,108
2026-03-194,073.004,255.004,059.004,255.003,788.95520,208
2026-03-184,020.004,147.003,930.004,130.003,677.651,265,268
2026-03-174,049.004,074.003,936.003,982.003,545.86622,233
2026-03-163,825.004,088.003,825.004,085.003,637.57844,993
2026-03-133,687.003,735.003,619.003,695.003,290.29418,451
2026-03-123,733.003,737.003,671.003,672.003,269.81286,821
2026-03-113,783.003,783.003,689.003,763.003,350.84373,648
2026-03-103,869.003,990.003,734.003,751.003,340.16460,214
2026-03-093,973.003,973.003,720.003,816.003,398.04753,512
2026-03-064,140.004,161.003,932.003,960.003,526.27418,510
2026-03-054,246.004,249.004,140.004,142.003,688.33142,963
2026-03-044,120.004,260.004,120.004,222.003,759.57388,946
2026-03-034,266.004,348.004,160.004,160.003,704.36754,809
2026-03-024,400.004,410.004,267.004,386.003,905.61475,416
2026-02-274,350.004,425.004,211.004,425.003,940.33454,555
2026-02-264,250.004,356.004,250.004,356.003,878.89334,096
2026-02-254,279.004,279.004,153.004,250.003,784.50539,644
2026-02-244,202.004,261.004,039.004,224.003,761.35948,401
2026-02-234,274.004,300.004,220.004,279.003,810.33233,887
2026-02-204,350.004,356.004,216.004,248.003,782.72332,139
2026-02-194,356.004,383.004,272.004,272.003,804.09329,046
2026-02-184,346.004,373.004,303.004,350.003,873.55235,965
2026-02-174,280.004,304.004,227.004,298.003,827.24246,017
2026-02-164,300.004,300.004,228.004,260.003,793.41301,328
2026-02-134,350.004,350.004,232.004,268.003,800.53151,068
2026-02-124,290.004,334.004,256.004,297.003,826.35350,983
2026-02-114,359.004,359.004,265.004,270.003,802.31563,574
2026-02-104,389.004,389.004,242.004,326.003,852.18232,997
2026-02-094,329.004,329.004,199.004,252.003,786.28408,493
2026-02-064,392.004,392.004,239.004,309.003,837.04332,815
2026-02-054,399.004,399.004,295.004,331.003,856.63277,744
2026-02-044,368.004,385.004,300.004,322.003,848.62319,806
2026-02-034,300.004,349.004,232.004,306.003,834.37394,005
2026-02-024,300.004,300.004,168.004,244.003,779.16579,116
2026-01-304,200.004,327.004,198.004,300.003,829.03450,457
2026-01-294,240.004,262.004,185.004,240.003,775.60440,661
← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.