Sun International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,500.00 | 4,553.00 | 4,429.00 | 4,534.00 | 4,354.20 | 528,017 |
| 2026-04-23 | 4,601.00 | 4,601.00 | 4,393.00 | 4,450.00 | 4,273.53 | 372,087 |
| 2026-04-22 | 4,610.00 | 4,610.00 | 4,453.00 | 4,467.00 | 4,289.85 | 285,335 |
| 2026-04-21 | 4,600.00 | 4,600.00 | 4,493.00 | 4,557.00 | 4,376.28 | 402,335 |
| 2026-04-20 | 4,750.00 | 4,750.00 | 4,568.00 | 4,574.00 | 4,392.61 | 407,549 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 185.0000 ZAC |
| 2026-04-08 | 352.0000 ZAC |
| 2025-09-23 | 172.0000 ZAC |
| 2025-04-09 | 237.0000 ZAC |
| 2024-09-25 | 161.0000 ZAC |
| 2024-04-10 | 203.0000 ZAC |
| 2023-09-27 | 148.0000 ZAC |
| 2023-03-29 | 241.0000 ZAC |
| 2022-09-14 | 88.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.