Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-284,200.004,228.004,125.004,194.003,734.64441,200
2026-01-274,245.004,245.004,125.004,125.003,673.19227,462
2026-01-264,149.004,250.004,123.004,195.003,735.53421,495
2026-01-234,220.004,247.004,113.004,131.003,678.54472,145
2026-01-223,960.004,230.003,932.004,217.003,755.12712,380
2026-01-213,995.003,995.003,862.003,955.003,521.81173,777
2026-01-203,889.003,973.003,858.003,879.003,454.14147,179
2026-01-193,987.003,987.003,890.003,941.003,509.35137,407
2026-01-164,010.004,036.003,934.003,970.003,535.17511,469
2026-01-153,955.004,000.003,916.003,990.003,552.98177,036
2026-01-144,000.004,010.003,902.003,955.003,521.81385,665
2026-01-133,935.003,990.003,916.003,988.003,551.20281,816
2026-01-123,980.003,980.003,895.003,944.003,512.02234,479
2026-01-093,944.004,027.003,919.003,967.003,532.50299,175
2026-01-083,860.003,924.003,844.003,900.003,472.84309,608
2026-01-073,918.003,933.003,750.003,918.003,488.87214,073
2026-01-063,892.003,929.003,812.003,918.003,488.87225,917
2026-01-053,850.003,901.003,815.003,873.003,448.79272,616
2026-01-023,863.003,906.003,823.003,876.003,451.47291,180
2025-12-313,890.003,899.003,841.003,865.003,441.6720,924
2025-12-303,886.003,896.003,824.003,870.003,446.12136,483
2025-12-293,859.003,990.003,812.003,890.003,463.93216,435
2025-12-243,812.003,860.003,812.003,843.003,422.0821,746
2025-12-233,785.003,850.003,768.003,832.003,412.28296,896
2025-12-223,799.003,824.003,751.003,785.003,370.43332,528
2025-12-193,809.003,845.003,736.003,799.003,382.90792,021
2025-12-183,890.003,890.003,785.003,800.003,383.79303,654
2025-12-173,857.003,901.003,801.003,866.003,442.56335,632
2025-12-153,750.003,894.003,750.003,855.003,432.77220,363
2025-12-123,736.003,776.003,701.003,732.003,323.241,242,099
2025-12-113,715.003,774.003,680.003,774.003,360.64137,897
2025-12-103,846.003,861.003,681.003,715.003,308.10405,315
2025-12-093,832.003,902.003,832.003,840.003,419.41155,552
2025-12-083,855.003,887.003,836.003,864.003,440.78177,973
2025-12-053,899.003,930.003,839.003,859.003,436.33366,055
2025-12-043,895.003,945.003,877.003,877.003,452.36149,278
2025-12-033,849.003,895.003,825.003,871.003,447.01273,077
2025-12-023,896.003,900.003,832.003,832.003,412.28164,747
2025-12-013,900.003,931.003,838.003,901.003,473.73235,050
2025-11-284,005.004,005.003,901.003,912.003,483.52625,863
2025-11-273,975.004,010.003,932.003,970.003,535.17500,232
2025-11-263,908.003,950.003,905.003,950.003,517.36127,028
2025-11-253,984.003,984.003,901.003,918.003,488.87141,225
2025-11-243,996.004,029.003,928.003,971.003,536.06289,774
2025-11-213,971.003,985.003,890.003,964.003,529.83261,680
2025-11-203,898.004,022.003,898.003,979.003,543.18897,706
2025-11-193,851.003,924.003,845.003,906.003,478.1899,523
2025-11-183,909.003,926.003,851.003,864.003,440.78215,319
2025-11-173,929.003,979.003,929.003,950.003,517.36100,580
2025-11-143,940.004,000.003,858.003,905.003,477.29386,905
2025-11-134,011.004,011.003,933.003,940.003,508.46574,688
2025-11-123,970.004,026.003,952.003,961.003,527.16405,368
2025-11-113,910.003,978.003,860.003,955.003,521.81216,763
2025-11-103,845.003,960.003,838.003,910.003,481.74259,823
2025-11-073,853.003,882.003,786.003,830.003,410.50360,647
2025-11-063,850.003,895.003,847.003,868.003,444.34250,426
2025-11-053,850.003,870.003,811.003,850.003,428.31361,348
2025-11-043,886.003,886.003,820.003,826.003,406.94335,029
2025-11-033,910.003,916.003,855.003,900.003,472.84385,815
2025-10-313,889.003,900.003,840.003,883.003,457.70387,279
← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.