Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-303,971.003,971.003,850.003,876.003,451.47402,609
2025-10-294,122.004,122.003,927.003,932.003,501.33362,771
2025-10-283,992.004,000.003,965.003,979.003,543.18847,261
2025-10-274,050.004,050.003,950.003,983.003,546.75694,144
2025-10-244,050.004,050.003,965.003,984.003,547.64601,191
2025-10-234,036.004,062.003,966.004,026.003,585.04323,175
2025-10-223,987.004,051.003,978.004,016.003,576.13651,486
2025-10-214,115.004,122.003,933.003,987.003,550.31748,092
2025-10-204,103.004,153.004,079.004,112.003,661.62132,180
2025-10-174,109.004,131.004,065.004,082.003,634.90577,237
2025-10-164,090.004,164.004,085.004,110.003,659.84904,524
2025-10-154,102.004,151.004,055.004,090.003,642.03375,391
2025-10-144,150.004,150.004,084.004,100.003,650.93274,657
2025-10-134,269.004,269.004,086.004,158.003,702.58434,169
2025-10-104,086.004,159.004,065.004,100.003,650.93213,743
2025-10-094,090.004,284.004,060.004,067.003,621.55376,236
2025-10-084,172.004,195.004,000.004,095.003,646.48311,214
2025-10-074,180.004,210.004,135.004,171.003,714.15490,547
2025-10-064,102.004,197.004,022.004,176.003,718.61473,387
2025-10-033,986.004,160.003,970.004,150.003,695.45341,455
2025-10-023,928.004,024.003,927.003,986.003,549.42244,169
2025-10-014,042.004,048.003,887.003,928.003,497.77325,694
2025-09-303,930.004,054.003,930.004,035.003,593.05235,524
2025-09-293,991.004,029.003,929.003,950.003,517.36272,449
2025-09-264,031.004,031.003,940.003,990.003,552.98597,562
2025-09-254,368.004,368.004,027.004,033.003,591.27283,963
2025-09-234,250.004,250.004,123.004,140.003,686.55347,805
2025-09-224,388.004,451.004,322.004,367.003,735.53157,953
2025-09-194,440.004,502.004,326.004,380.003,746.65555,746
2025-09-184,404.004,500.004,321.004,469.003,822.78379,860
2025-09-174,529.004,576.004,417.004,429.003,788.56313,508
2025-09-164,540.004,542.004,483.004,510.003,857.85327,512
2025-09-154,520.004,520.004,490.004,500.003,849.29448,759
2025-09-124,501.004,524.004,490.004,520.003,866.40134,923
2025-09-114,515.004,520.004,423.004,500.003,849.291,138,327
2025-09-104,598.004,598.004,440.004,513.003,860.41549,962
2025-09-094,550.004,596.004,525.004,550.003,892.06282,499
2025-09-084,650.004,884.004,531.004,566.003,905.75538,311
2025-09-054,713.004,756.004,615.004,617.003,949.3879,534
2025-09-044,601.004,740.004,601.004,712.004,030.64218,592
2025-09-034,719.004,719.004,564.004,668.003,993.00177,864
2025-09-024,969.004,969.004,596.004,667.003,992.15379,551
2025-09-014,810.005,114.004,699.004,748.004,061.43312,273
2025-08-294,669.004,675.004,640.004,670.003,994.71106,732
2025-08-284,697.004,722.004,600.004,650.003,977.60343,571
2025-08-274,674.004,674.004,624.004,646.003,974.1850,625
2025-08-264,652.004,692.004,610.004,629.003,959.6461,339
2025-08-254,800.004,800.004,591.004,644.003,972.47193,272
2025-08-224,593.004,625.004,579.004,618.003,950.2371,203
2025-08-214,626.004,686.004,551.004,577.003,915.16189,400
2025-08-204,560.004,724.004,560.004,625.003,956.2278,919
2025-08-194,563.004,758.004,562.004,710.004,028.93443,872
2025-08-184,610.004,656.004,555.004,562.003,902.33192,846
2025-08-154,680.004,750.004,615.004,650.003,977.60200,706
2025-08-144,659.004,707.004,643.004,672.003,996.42283,580
2025-08-134,656.004,656.004,569.004,650.003,977.60521,564
2025-08-124,613.004,650.004,593.004,627.003,957.93335,389
2025-08-114,770.004,770.004,555.004,612.003,945.10109,817
2025-08-084,796.004,803.004,580.004,675.003,998.99353,102
2025-08-074,555.004,790.004,555.004,769.004,079.40490,125
← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.