Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-064,583.004,723.004,583.004,693.004,014.39311,268
2025-08-054,700.004,724.004,575.004,575.003,913.45159,041
2025-08-044,581.004,748.004,581.004,702.004,022.08360,155
2025-08-014,703.004,703.004,599.004,599.003,933.98104,693
2025-07-314,687.004,732.004,480.004,698.004,018.66464,483
2025-07-304,696.004,721.004,678.004,698.004,018.66140,630
2025-07-294,630.004,716.004,621.004,699.004,019.52124,629
2025-07-284,643.004,643.004,563.004,624.003,955.3687,781
2025-07-254,682.004,682.004,595.004,612.003,945.1087,356
2025-07-244,760.004,764.004,631.004,664.003,989.58116,884
2025-07-234,590.004,750.004,590.004,700.004,020.37118,050
2025-07-224,790.004,790.004,729.004,747.004,060.58150,295
2025-07-214,684.004,798.004,670.004,753.004,065.71234,194
2025-07-184,717.004,776.004,716.004,736.004,051.17151,922
2025-07-174,801.004,801.004,732.004,740.004,054.59131,406
2025-07-164,784.004,809.004,729.004,765.004,075.97272,261
2025-07-154,750.004,854.004,744.004,792.004,099.07296,406
2025-07-144,750.004,778.004,726.004,750.004,063.14129,357
2025-07-114,783.004,784.004,728.004,750.004,063.14145,614
2025-07-104,676.004,795.004,631.004,750.004,063.14409,677
2025-07-094,638.004,703.004,585.004,630.003,960.50296,733
2025-07-084,745.004,745.004,667.004,700.004,020.37219,297
2025-07-074,640.004,748.004,640.004,700.004,020.37148,817
2025-07-044,800.004,800.004,682.004,712.004,030.64138,328
2025-07-034,786.004,823.004,712.004,724.004,040.90220,881
2025-07-024,492.004,883.004,492.004,760.004,071.70613,084
2025-07-014,371.004,412.004,333.004,412.003,774.02116,915
2025-06-304,346.004,401.004,327.004,369.003,737.24194,024
2025-06-274,196.004,362.004,186.004,346.003,717.56249,753
2025-06-264,205.004,235.004,168.004,192.003,585.83105,760
2025-06-254,073.004,180.004,073.004,153.003,552.47363,246
2025-06-244,155.004,180.004,106.004,160.003,558.46239,024
2025-06-234,200.004,200.004,067.004,100.003,507.13398,539
2025-06-204,223.004,283.004,167.004,167.003,564.45356,873
2025-06-194,156.004,245.004,111.004,206.003,597.8185,406
2025-06-184,075.004,171.004,047.004,147.003,547.34301,830
2025-06-174,102.004,112.004,061.004,080.003,490.03282,570
2025-06-134,165.004,165.004,054.004,055.003,468.64166,471
2025-06-124,280.004,280.004,165.004,172.003,568.72115,829
2025-06-114,180.004,285.004,170.004,170.003,567.01193,274
2025-06-104,197.004,237.004,160.004,180.003,575.57156,327
2025-06-094,232.004,232.004,169.004,189.003,583.2653,595
2025-06-064,242.004,245.004,169.004,194.003,587.54137,808
2025-06-054,168.004,200.004,155.004,200.003,592.67199,518
2025-06-044,200.004,242.004,137.004,137.003,538.78176,476
2025-06-034,145.004,200.004,125.004,189.003,583.26225,272
2025-06-024,110.004,145.004,071.004,125.003,528.52131,655
2025-05-304,163.004,163.004,109.004,110.003,515.69158,401
2025-05-294,180.004,180.004,103.004,122.003,525.95187,901
2025-05-284,108.004,199.004,098.004,125.003,528.52136,112
2025-05-274,064.004,114.003,990.004,077.003,487.46207,104
2025-05-264,063.004,079.004,025.004,050.003,464.36103,127
2025-05-233,966.004,043.003,966.004,028.003,445.55119,490
2025-05-223,984.003,984.003,920.003,932.003,363.43281,425
2025-05-214,006.004,014.003,972.003,980.003,404.4989,105
2025-05-204,025.004,050.003,976.003,980.003,404.49151,183
2025-05-193,960.004,107.003,942.004,000.003,421.59278,321
2025-05-164,055.004,055.003,968.003,968.003,394.2269,985
2025-05-154,129.004,129.004,025.004,032.003,448.97325,039
2025-05-144,100.004,142.004,090.004,100.003,507.13430,552
← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.