Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-134,079.004,144.004,045.004,075.003,485.75450,242
2025-05-124,100.004,100.004,050.004,050.003,464.36149,833
2025-05-094,081.004,129.004,052.004,052.003,466.08122,765
2025-05-084,120.004,129.004,055.004,064.003,476.34134,156
2025-05-074,048.004,100.003,993.004,078.003,488.32274,246
2025-05-064,051.004,051.003,984.004,040.003,455.81230,813
2025-05-054,138.004,138.004,000.004,005.003,425.87104,371
2025-05-024,016.004,154.004,016.004,130.003,532.80229,362
2025-04-303,967.004,057.003,967.004,000.003,421.59248,958
2025-04-293,999.004,031.003,975.003,975.003,400.21214,444
2025-04-253,896.004,000.003,896.003,999.003,420.74215,016
2025-04-243,902.003,947.003,889.003,920.003,353.16159,990
2025-04-233,899.003,949.003,850.003,901.003,336.91583,307
2025-04-223,801.003,889.003,801.003,870.003,310.39307,122
2025-04-173,928.003,928.003,804.003,876.003,315.53227,245
2025-04-163,950.003,950.003,830.003,852.003,295.00322,827
2025-04-153,900.003,941.003,878.003,903.003,338.62333,459
2025-04-143,802.003,941.003,795.003,900.003,336.05302,234
2025-04-113,849.003,849.003,719.003,781.003,234.26128,402
2025-04-103,821.003,852.003,720.003,824.003,271.04628,240
2025-04-093,724.003,765.003,584.003,650.003,122.21675,154
2025-04-083,851.004,040.003,764.004,000.003,218.87528,392
2025-04-073,716.003,896.003,654.003,842.003,091.72828,540
2025-04-044,010.004,014.003,794.003,837.003,087.70781,816
2025-04-034,225.004,225.004,040.004,071.003,276.00782,572
2025-04-024,279.004,326.004,205.004,225.003,399.93305,478
2025-04-014,218.004,295.004,181.004,283.003,446.60342,499
2025-03-314,152.004,171.004,111.004,146.003,336.35141,907
2025-03-284,123.004,264.004,114.004,130.003,323.48262,758
2025-03-274,239.004,317.004,100.004,170.003,355.671,037,481
2025-03-264,181.004,249.004,122.004,228.003,402.34289,754
2025-03-254,224.004,225.004,087.004,130.003,323.48422,737
2025-03-244,235.004,296.004,082.004,174.003,358.89318,896
2025-03-204,160.004,241.004,116.004,235.003,407.97413,999
2025-03-194,109.004,123.004,064.004,123.003,317.85231,597
2025-03-184,019.004,125.004,002.004,080.003,283.24703,265
2025-03-174,020.004,020.003,790.004,000.003,218.87405,151
2025-03-143,925.003,925.003,826.003,907.003,144.0373,610
2025-03-133,869.003,921.003,833.003,876.003,119.08136,502
2025-03-123,988.003,988.003,822.003,855.003,102.18214,496
2025-03-114,050.004,074.003,906.003,988.003,209.21623,705
2025-03-103,820.004,072.003,753.004,028.003,241.40667,622
2025-03-073,653.003,802.003,653.003,796.003,054.70150,785
2025-03-063,760.003,785.003,673.003,680.002,961.3668,189
2025-03-053,752.003,791.003,733.003,764.003,028.95130,830
2025-03-043,820.003,820.003,748.003,762.003,027.34145,300
2025-03-033,844.003,844.003,798.003,799.003,057.12308,940
2025-02-283,804.003,820.003,769.003,812.003,067.58196,789
2025-02-273,783.003,860.003,783.003,805.003,061.95133,247
2025-02-263,844.003,844.003,773.003,809.003,065.16186,451
2025-02-253,801.003,820.003,750.003,790.003,049.87243,696
2025-02-243,724.003,824.003,722.003,750.003,017.69192,293
2025-02-213,811.003,838.003,724.003,731.003,002.40269,596
2025-02-203,814.003,847.003,761.003,811.003,066.77142,265
2025-02-193,896.003,896.003,816.003,816.003,070.8091,161
2025-02-184,005.004,005.003,858.003,885.003,126.32186,001
2025-02-173,963.003,979.003,889.003,938.003,168.9749,776
2025-02-143,958.004,000.003,899.003,963.003,189.09224,316
2025-02-133,915.003,979.003,886.003,909.003,145.64170,027
2025-02-123,936.003,952.003,892.003,936.003,167.36104,699
← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.