Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-123,936.003,952.003,892.003,936.003,167.36104,699
2025-02-114,037.004,037.003,929.003,929.003,161.7335,921
2025-02-104,014.004,092.003,969.004,020.003,234.96150,176
2025-02-074,009.004,094.003,999.004,014.003,230.13135,893
2025-02-064,014.004,069.003,999.004,004.003,222.08124,451
2025-02-054,094.004,100.004,000.004,019.003,234.15174,037
2025-02-044,055.004,131.003,980.004,095.003,295.31254,462
2025-02-033,955.004,044.003,880.004,026.003,239.79112,750
2025-01-314,120.004,120.003,975.003,980.003,202.77144,919
2025-01-304,001.004,137.004,001.004,070.003,275.20136,984
2025-01-293,961.004,074.003,960.004,022.003,236.57842,631
2025-01-283,971.004,034.003,968.004,004.003,222.08106,017
2025-01-274,055.004,057.003,966.003,999.003,218.06133,075
2025-01-244,054.004,134.004,042.004,051.003,259.9164,194
2025-01-234,134.004,136.004,048.004,104.003,302.5672,157
2025-01-224,152.004,255.004,133.004,150.003,339.57402,879
2025-01-214,135.004,190.004,108.004,175.003,359.69473,053
2025-01-204,125.004,176.004,125.004,175.003,359.69194,960
2025-01-174,131.004,149.004,106.004,149.003,338.7737,550
2025-01-164,025.004,178.004,025.004,130.003,323.48201,616
2025-01-154,036.004,139.003,980.004,130.003,323.48161,961
2025-01-144,017.004,120.003,995.004,008.003,225.30151,329
2025-01-134,213.004,213.003,978.004,010.003,226.91332,233
2025-01-104,077.004,250.004,075.004,219.003,395.10208,712
2025-01-094,122.004,151.004,070.004,099.003,298.53106,458
2025-01-084,270.004,294.004,110.004,110.003,307.38134,462
2025-01-074,291.004,368.004,255.004,270.003,436.14136,392
2025-01-064,261.004,267.004,181.004,236.003,408.78119,663
2025-01-034,336.004,336.004,118.004,254.003,423.26138,664
2025-01-024,330.004,397.004,288.004,334.003,487.6471,965
2024-12-314,351.004,356.004,326.004,350.003,500.52371,106
2024-12-304,463.004,463.004,316.004,350.003,500.5290,080
2024-12-274,376.004,405.004,280.004,382.003,526.2744,056
2024-12-244,373.004,448.004,297.004,333.003,486.8465,997
2024-12-234,295.004,431.004,281.004,372.003,518.2238,018
2024-12-204,355.004,370.004,283.004,295.003,456.26639,182
2024-12-194,385.004,385.004,328.004,350.003,500.52240,637
2024-12-184,457.004,474.004,358.004,385.003,528.68305,877
2024-12-174,499.004,499.004,325.004,341.003,493.27108,697
2024-12-134,411.004,440.004,400.004,427.003,562.48170,608
2024-12-124,436.004,440.004,390.004,398.003,539.14211,044
2024-12-114,450.004,450.004,363.004,410.003,548.80184,516
2024-12-104,455.004,455.004,388.004,400.003,540.75109,793
2024-12-094,465.004,619.004,410.004,450.003,580.99248,302
2024-12-064,386.004,465.004,385.004,465.003,593.06189,398
2024-12-054,417.004,417.004,366.004,402.003,542.36103,934
2024-12-044,378.004,440.004,315.004,374.003,519.83246,219
2024-12-034,212.004,419.004,212.004,340.003,492.47182,890
2024-12-024,292.004,354.004,202.004,342.003,494.08119,932
2024-11-294,290.004,366.004,282.004,315.003,472.35122,299
2024-11-284,410.004,410.004,280.004,288.003,450.6255,632
2024-11-274,410.004,410.004,280.004,350.003,500.5282,388
2024-11-264,240.004,349.004,200.004,323.003,478.7961,336
2024-11-254,450.004,450.004,285.004,293.003,454.6588,805
2024-11-224,317.004,450.004,317.004,406.003,545.5882,362
2024-11-214,372.004,446.004,360.004,406.003,545.5834,653
2024-11-204,449.004,449.004,350.004,372.003,518.22130,050
2024-11-194,305.004,373.004,304.004,347.003,498.10139,528
2024-11-184,300.004,369.004,281.004,311.003,469.1381,453
2024-11-154,260.004,335.004,260.004,300.003,460.2883,836
← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.