Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-144,260.004,350.004,260.004,292.003,453.84266,744
2024-11-134,294.004,331.004,250.004,250.003,420.04100,304
2024-11-124,320.004,355.004,294.004,294.003,455.45124,956
2024-11-114,360.004,373.004,330.004,338.003,490.8642,123
2024-11-084,389.004,422.004,343.004,371.003,517.4182,132
2024-11-074,405.004,443.004,349.004,375.003,520.63115,473
2024-11-064,511.004,521.004,400.004,409.003,547.9969,809
2024-11-054,491.004,536.004,440.004,516.003,634.10264,661
2024-11-044,567.004,663.004,457.004,500.003,621.22349,765
2024-11-014,580.004,599.004,540.004,570.003,677.55128,054
2024-10-314,555.004,583.004,500.004,543.003,655.83184,146
2024-10-304,691.004,691.004,556.004,567.003,675.1479,882
2024-10-294,625.004,690.004,581.004,668.003,756.42217,663
2024-10-284,379.004,698.004,379.004,623.003,720.20460,806
2024-10-254,378.004,550.004,378.004,467.003,594.67483,629
2024-10-244,395.004,477.004,395.004,429.003,564.09257,789
2024-10-234,481.004,481.004,383.004,435.003,568.92251,370
2024-10-224,470.004,470.004,429.004,439.003,572.14238,396
2024-10-214,462.004,497.004,445.004,450.003,580.99130,279
2024-10-184,459.004,495.004,408.004,454.003,584.21258,369
2024-10-174,476.004,529.004,436.004,460.003,589.03325,684
2024-10-164,490.004,595.004,426.004,426.003,561.673,067,257
2024-10-154,587.004,587.004,500.004,509.003,628.47136,269
2024-10-144,540.004,605.004,505.004,542.003,655.02172,515
2024-10-114,520.004,583.004,516.004,547.003,659.04240,716
2024-10-104,533.004,555.004,494.004,510.003,629.27241,874
2024-10-094,535.004,550.004,500.004,515.003,633.29106,410
2024-10-084,641.004,641.004,514.004,557.003,667.09173,775
2024-10-074,643.004,643.004,487.004,598.003,700.092,236,958
2024-10-044,470.004,550.004,441.004,503.003,623.64203,528
2024-10-034,543.004,543.004,441.004,496.003,618.0072,774
2024-10-024,556.004,582.004,467.004,505.003,625.25223,204
2024-10-014,620.004,620.004,491.004,550.003,661.46555,940
2024-09-304,550.004,590.004,450.004,550.003,661.46294,122
2024-09-274,575.004,606.004,520.004,550.003,661.46229,702
2024-09-264,649.004,669.004,575.004,575.003,681.58132,552
2024-09-254,700.004,700.004,555.004,620.003,717.79198,832
2024-09-234,687.004,897.004,669.004,739.003,680.65573,509
2024-09-204,657.004,743.004,619.004,687.003,640.27454,789
2024-09-194,536.004,671.004,526.004,603.003,575.03685,303
2024-09-184,500.004,530.004,420.004,500.003,495.03484,402
2024-09-174,550.004,599.004,494.004,503.003,497.36303,703
2024-09-164,637.004,672.004,536.004,536.003,522.99194,556
2024-09-134,550.004,691.004,550.004,663.003,621.63234,785
2024-09-124,466.004,539.004,457.004,530.003,518.33220,860
2024-09-114,447.004,512.004,418.004,438.003,446.88175,487
2024-09-104,415.004,464.004,371.004,421.003,433.67257,885
2024-09-094,357.004,550.004,357.004,472.003,473.28534,578
2024-09-064,356.004,400.004,350.004,364.003,389.40232,891
2024-09-054,410.004,438.004,352.004,355.003,382.41140,132
2024-09-044,500.004,589.004,419.004,438.003,446.88198,601
2024-09-034,314.004,528.004,289.004,500.003,495.03544,569
2024-09-024,199.004,377.004,138.004,301.003,340.47292,797
2024-08-304,263.004,263.004,168.004,190.003,254.2681,192
2024-08-294,163.004,280.004,163.004,240.003,293.09514,914
2024-08-284,165.004,176.004,103.004,128.003,206.11116,634
2024-08-274,123.004,160.004,075.004,126.003,204.55362,007
2024-08-264,001.004,169.004,001.004,103.003,186.69279,198
2024-08-234,128.004,149.004,117.004,117.003,197.5693,960
2024-08-224,118.004,145.004,076.004,128.003,206.1192,812
← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.