Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,150.004,197.004,100.004,150.004,150.0048,232
2026-10-154,198.004,198.004,050.004,150.004,150.0089,105
2026-10-144,128.004,130.004,069.004,127.004,127.004,955
2026-10-134,199.004,200.004,091.004,181.004,181.0011,264
2026-10-124,011.004,200.004,010.004,200.004,200.0020,843
2026-10-094,010.004,091.003,917.004,014.004,014.0012,095
2026-10-084,121.004,199.004,010.004,010.004,010.0031,086
2026-10-074,165.004,206.004,165.004,165.004,165.0016,369
2026-10-064,165.004,246.004,165.004,165.004,165.0038,532
2026-10-054,155.004,200.004,155.004,178.004,178.0040,451
2026-10-024,118.004,230.004,118.004,230.004,230.006,469
2026-10-014,489.004,490.004,300.004,300.004,300.00218,719
2026-09-304,321.004,388.004,315.004,337.004,337.0013,389
2026-09-294,400.004,400.004,305.004,339.004,339.0023,483
2026-09-284,301.004,500.004,300.004,300.004,300.0041,918
2026-09-254,356.004,356.004,300.004,350.004,350.004,980
2026-09-234,301.004,350.004,135.004,350.004,350.00750,364
2026-09-224,253.004,255.004,253.004,255.004,255.002,489
2026-09-214,295.004,387.004,215.004,300.004,300.0023,732
2026-09-184,281.004,346.004,280.004,346.004,346.0034,663
2026-09-174,251.004,251.004,250.004,251.004,251.009,041
2026-09-164,281.004,281.004,250.004,250.004,250.0015,456
2026-09-154,300.004,344.004,251.004,251.004,251.005,350
2026-09-144,279.004,279.004,215.004,250.004,250.00248,806
2026-09-114,251.004,256.004,202.004,202.004,202.00445,106
2026-09-104,399.004,399.004,258.004,300.004,300.00150,096
2026-09-094,399.004,436.004,200.004,306.004,306.0078,447
2026-09-084,474.004,498.004,400.004,485.004,482.94123,258
2026-09-074,429.004,500.004,428.004,500.004,497.9349,234
2026-09-044,500.004,530.004,430.004,431.004,227.48172,251
2026-09-034,450.004,500.004,450.004,500.004,293.3140,034
2026-09-024,475.004,500.004,450.004,490.004,283.7742,177
2026-09-014,500.004,600.004,475.004,500.004,293.3151,824
2026-08-314,431.004,523.004,431.004,500.004,293.31102,515
2026-08-284,549.004,549.004,431.004,431.004,227.488,126
2026-08-274,401.004,500.004,300.004,500.004,293.3110,647
2026-08-264,532.004,551.004,430.004,430.004,226.538,376
2026-08-254,400.004,899.004,308.004,445.004,240.8498,759
2026-08-244,500.004,700.004,346.004,430.004,226.53723,396
2026-08-214,273.004,499.004,273.004,481.004,275.183,436
2026-08-204,198.004,300.004,096.004,300.004,102.5014,116
2026-08-194,060.004,149.004,050.004,050.003,863.988,243
2026-08-184,050.004,152.004,050.004,061.003,874.4725,573
2026-08-174,069.004,136.003,975.004,093.003,905.0032,443
2026-08-144,084.004,152.004,044.004,150.003,959.3916,754
2026-08-134,065.004,100.004,065.004,084.003,896.4282,594
2026-08-124,100.004,194.004,097.004,100.003,911.6815,108
2026-08-114,141.004,150.004,042.004,138.003,947.9413,080
2026-08-074,150.004,200.003,980.004,100.003,911.68390,807
2026-08-064,200.004,260.004,100.004,100.003,911.6848,897
2026-08-054,150.004,150.004,106.004,106.003,917.419,637
2026-08-044,151.004,286.004,110.004,110.003,921.2239,033
2026-08-034,200.004,251.004,150.004,150.003,959.3940,263
2026-07-314,006.004,188.004,006.004,188.003,995.6474,647
2026-07-304,061.004,116.004,061.004,071.003,884.0223,823
2026-07-294,119.004,173.004,061.004,061.003,874.474,127
2026-07-284,193.004,193.004,061.004,100.003,911.68361,354
2026-07-274,081.004,360.004,061.004,068.003,881.156,863
2026-07-244,100.004,200.004,020.004,100.003,911.68155,762
2026-07-234,082.004,200.004,058.004,100.003,911.68474,619
Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.