Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,150.004,197.004,100.004,150.004,150.0048,232
2026-10-154,198.004,198.004,050.004,150.004,150.0089,105
2026-10-144,128.004,130.004,069.004,127.004,127.004,955
2026-10-134,199.004,200.004,091.004,181.004,181.0011,264
2026-10-124,011.004,200.004,010.004,200.004,200.0020,843
2026-10-094,010.004,091.003,917.004,014.004,014.0012,095
2026-10-084,121.004,199.004,010.004,010.004,010.0031,086
2026-10-074,165.004,206.004,165.004,165.004,165.0016,369
2026-10-064,165.004,246.004,165.004,165.004,165.0038,532
2026-10-054,155.004,200.004,155.004,178.004,178.0040,451
2026-10-024,118.004,230.004,118.004,230.004,230.006,469
2026-10-014,489.004,490.004,300.004,300.004,300.00218,719
2026-09-304,321.004,388.004,315.004,337.004,337.0013,389
2026-09-294,400.004,400.004,305.004,339.004,339.0023,483
2026-09-284,301.004,500.004,300.004,300.004,300.0041,918
2026-09-254,356.004,356.004,300.004,350.004,350.004,980
2026-09-234,301.004,350.004,135.004,350.004,350.00750,364
2026-09-224,253.004,255.004,253.004,255.004,255.002,489
2026-09-214,295.004,387.004,215.004,300.004,300.0023,732
2026-09-184,281.004,346.004,280.004,346.004,346.0034,663
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.