Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-213,520.003,520.003,450.003,450.002,824.9888,331
2024-08-203,425.003,500.003,425.003,490.002,857.7381,302
2024-08-193,518.003,518.003,410.003,500.002,865.9296,516
2024-08-163,412.003,520.003,412.003,450.002,824.9850,278
2024-08-153,500.003,500.003,445.003,450.002,824.9835,084
2024-08-143,450.003,500.003,450.003,451.002,825.8033,018
2024-08-133,499.003,500.003,445.003,450.002,824.9821,573
2024-08-123,401.003,445.003,401.003,445.002,820.891,723
2024-08-083,449.003,450.003,400.003,400.002,784.04864
2024-08-073,350.003,435.003,350.003,398.002,782.402,805
2024-08-063,450.003,450.003,450.003,450.002,824.981,075
2024-08-053,500.003,500.003,357.003,400.002,784.0425,579
2024-08-023,450.003,475.003,450.003,475.002,845.4514,233
2024-08-013,450.003,475.003,450.003,475.002,845.4517,927
2024-07-313,479.003,479.003,401.003,401.002,784.863,922
2024-07-303,537.003,537.003,313.003,500.002,865.9241,808
2024-07-293,431.003,537.003,431.003,500.002,865.9284,833
2024-07-263,369.003,537.003,340.503,537.002,896.2233,946
2024-07-253,379.003,379.003,251.003,370.002,759.4728,018
2024-07-243,375.003,375.003,375.003,375.002,763.573,279
2024-07-233,251.003,425.003,251.003,390.002,775.8525,349
2024-07-223,200.003,488.003,200.003,488.002,856.101,811
2024-07-193,251.003,300.003,226.003,226.002,641.5615,426
2024-07-183,491.003,491.003,226.003,226.002,641.5641,874
2024-07-173,399.003,489.003,350.003,380.002,767.663,101
2024-07-163,451.003,451.003,377.003,449.002,824.1631,046
2024-07-153,421.003,454.003,380.003,380.002,767.6612,050
2024-07-123,401.003,513.003,401.003,420.002,800.4213,349
2024-07-113,552.003,644.003,370.003,467.002,838.9029,445
2024-07-103,400.003,569.003,375.003,500.002,865.9210,947
2024-07-093,500.003,534.003,357.003,357.002,748.8313,877
2024-07-083,650.003,650.003,411.003,420.002,800.4249,721
2024-07-053,301.003,500.003,301.003,370.002,759.475,113
2024-07-043,550.003,550.003,250.003,390.002,775.8526,703
2024-07-033,525.003,590.003,327.003,327.002,724.2680,079
2024-07-023,628.003,650.003,322.003,589.002,938.8041,410
2024-07-013,490.003,745.003,388.003,558.002,913.42337,091
2024-06-283,151.003,400.003,151.003,400.002,784.049,501
2024-06-273,200.003,499.003,150.003,150.002,579.336,249
2024-06-263,180.003,180.003,130.003,135.002,567.0520,415
2024-06-253,263.003,449.003,102.003,120.002,554.7715,835
2024-06-243,263.003,349.003,263.003,270.002,677.593,761
2024-06-213,450.003,450.003,254.003,280.002,685.7868,975
2024-06-203,600.003,600.003,251.003,323.002,720.9998,039
2024-06-193,382.003,698.003,104.003,300.002,702.1634,515
2024-06-183,050.003,700.003,025.003,194.002,615.36210,988
2024-06-142,997.003,000.002,990.003,000.002,456.51172,846
2024-06-132,900.002,999.002,851.002,998.002,454.879,288
2024-06-122,801.002,980.002,801.002,900.002,374.6222,821
2024-06-112,820.002,998.002,780.002,913.002,385.2715,473
2024-06-102,754.003,000.002,754.002,911.002,383.63395,343
2024-06-072,900.002,939.002,870.002,900.002,374.62140,260
2024-06-062,870.002,924.002,870.002,870.002,350.062,801
2024-06-052,980.002,980.002,925.002,925.002,395.0916,027
2024-06-042,991.003,000.002,990.003,000.002,456.515,115
2024-06-032,990.003,000.002,990.002,990.002,448.3215,765
2024-05-312,980.002,985.002,980.002,985.002,444.22110,985
2024-05-302,960.003,000.002,960.002,990.002,448.323,457
2024-05-283,000.003,000.002,999.002,999.002,455.69103,687
2024-05-273,010.003,010.002,999.003,000.002,456.51232,022
← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.