Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-243,000.003,001.002,911.003,000.002,456.51794,214
2024-05-232,990.003,000.002,990.003,000.002,456.51142,376
2024-05-223,011.003,024.003,000.003,015.002,468.7939,822
2024-05-213,050.003,050.003,011.003,045.002,493.352,555
2024-05-203,049.003,050.003,035.003,050.002,497.4512,290
2024-05-173,000.003,049.002,992.503,049.002,496.6313,642
2024-05-162,912.003,049.002,912.003,010.002,464.69150,805
2024-05-152,917.003,010.002,911.003,000.002,456.5118,367
2024-05-143,034.003,035.002,917.003,010.002,464.6917,793
2024-05-133,048.003,050.002,976.003,020.002,472.883,996
2024-05-103,049.003,050.002,977.003,048.002,495.8143,749
2024-05-093,049.003,080.002,975.003,049.002,496.6396,819
2024-05-082,976.003,050.002,975.002,975.002,436.0330,439
2024-05-072,885.003,049.002,885.003,000.002,456.519,086
2024-05-062,920.002,982.002,879.002,880.002,358.253,049
2024-05-032,867.002,950.002,867.002,920.002,391.007,388
2024-05-022,866.002,977.002,866.002,965.002,427.858,498
2024-04-303,050.003,050.003,038.003,038.002,487.628,683
2024-04-292,870.003,049.002,870.003,049.002,496.6315,289
2024-04-262,876.002,900.002,866.002,900.002,374.6211,009
2024-04-252,866.002,939.002,866.002,867.002,347.607,037
2024-04-242,867.002,880.002,866.002,866.002,346.789,216
2024-04-232,920.002,920.002,851.002,866.002,346.7849,463
2024-04-222,939.002,939.002,871.002,871.002,350.8870,830
2024-04-192,899.002,900.002,885.502,900.002,374.621,916
2024-04-182,904.002,940.002,871.002,871.002,350.8843,305
2024-04-172,939.002,939.002,939.002,939.002,406.56272
2024-04-162,915.002,940.002,861.002,900.002,374.62164,685
2024-04-152,920.002,951.002,915.002,915.002,386.9010,554
2024-04-123,030.003,030.002,951.002,951.002,416.387,897
2024-04-112,976.003,030.002,976.002,985.002,444.226,466
2024-04-102,971.003,049.002,970.002,970.002,431.944,886
2024-04-092,966.003,069.002,951.003,049.002,496.633,374
2024-04-082,950.003,077.002,950.002,951.002,416.386,197
2024-04-052,920.002,950.002,911.002,950.002,415.569,010
2024-04-043,078.003,078.002,915.002,915.002,386.90280
2024-04-032,915.002,972.502,915.002,945.002,411.472,189
2024-04-022,950.002,969.002,914.002,945.002,411.4732,486
2024-03-282,985.003,078.002,912.003,000.002,456.5118,253
2024-03-273,005.003,005.002,985.002,985.002,444.222,254
2024-03-262,995.003,076.002,911.002,985.002,444.2223,465
2024-03-252,994.002,995.002,950.002,995.002,452.4117,276
2024-03-222,911.002,950.002,881.002,950.002,415.5619,165
2024-03-202,997.002,997.002,911.002,950.002,415.5618,879
2024-03-192,901.002,998.002,900.002,911.002,383.638,028
2024-03-183,000.003,000.002,900.002,973.002,356.6127,955
2024-03-153,078.003,078.002,972.003,000.002,378.012,256
2024-03-143,093.003,094.003,010.003,010.002,385.9411,092
2024-03-132,967.003,050.002,967.003,028.002,400.2013,432
2024-03-122,967.003,049.002,967.002,967.002,351.851,647
2024-03-112,908.003,030.002,908.003,028.002,400.2010,512
2024-03-082,967.003,014.502,967.003,000.002,378.011,074
2024-03-072,968.003,050.002,968.003,030.002,401.7912,255
2024-03-063,093.003,093.002,968.002,968.002,352.647,375
2024-03-052,970.003,095.002,967.003,093.002,451.7331,816
2024-03-042,972.003,094.002,950.002,970.002,354.2318,024
2024-03-013,000.003,099.002,971.003,000.002,378.018,514
2024-02-292,968.003,139.002,950.003,000.002,378.018,446
2024-02-282,958.002,968.002,955.002,968.002,352.64996
2024-02-272,977.002,977.002,975.002,975.002,358.19747
← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.