Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-262,977.002,988.502,975.002,975.002,358.193,589
2024-02-233,146.003,146.002,977.002,977.002,359.789,436
2024-02-222,978.002,978.002,978.002,978.002,360.57133
2024-02-212,990.002,990.002,990.002,990.002,370.0849
2024-02-202,985.003,000.002,957.002,980.002,362.1624,299
2024-02-193,025.003,025.002,987.003,000.002,378.0120,902
2024-02-163,003.003,099.002,966.003,001.002,378.80161,114
2024-02-153,098.003,146.002,951.003,115.002,469.1742,412
2024-02-143,000.003,000.003,000.003,000.002,378.0141,101
2024-02-132,992.003,005.002,992.003,005.002,381.97176,337
2024-02-123,056.003,099.002,876.002,950.002,338.38107,055
2024-02-093,059.003,059.003,059.003,059.002,424.7818,008
2024-02-083,061.003,199.003,059.003,199.002,535.7515,890
2024-02-073,098.003,101.003,059.003,059.002,424.7880,546
2024-02-063,100.003,100.003,059.003,100.002,457.287,108
2024-02-053,100.003,193.003,059.003,059.002,424.7810,647
2024-02-023,060.003,060.003,059.003,059.002,424.78100,513
2024-02-013,059.003,059.003,059.003,059.002,424.7815,140
2024-01-313,059.003,109.503,059.003,059.002,424.7829,376
2024-01-303,099.003,100.003,059.003,095.002,453.318,754
2024-01-293,076.003,100.003,076.003,080.002,441.4212,100
2024-01-263,051.003,098.003,051.003,086.002,446.18738
2024-01-253,150.003,150.003,061.003,100.002,457.2814,121
2024-01-243,100.003,100.003,093.003,100.002,457.2833,133
2024-01-233,056.003,100.003,026.003,100.002,457.2838,484
2024-01-223,056.003,149.003,050.003,056.002,422.40163,473
2024-01-193,075.003,100.003,056.003,056.002,422.4023,456
2024-01-183,075.003,100.003,056.003,070.002,433.5017,969
2024-01-173,056.003,100.003,056.003,070.002,433.50584,545
2024-01-163,099.003,100.003,056.003,067.002,431.122,856
2024-01-153,118.003,118.003,057.003,100.002,457.288,002
2024-01-123,101.003,145.003,099.003,100.002,457.2870,557
2024-01-113,145.003,160.003,100.003,145.002,492.9537,518
2024-01-103,056.003,150.003,056.003,105.002,461.248,113
2024-01-093,061.003,110.003,061.003,061.002,426.36582
2024-01-083,198.003,198.003,075.003,116.002,469.9611,982
2024-01-053,152.003,195.003,152.003,186.002,525.45700
2024-01-043,249.003,249.003,150.003,150.002,496.912,003
2024-01-033,299.003,299.003,199.003,200.002,536.542,591
2024-01-023,200.003,200.003,100.003,199.002,535.7552,035
2023-12-293,145.003,201.003,145.003,200.002,536.544,135
2023-12-283,099.003,100.003,021.003,099.002,456.481,774
2023-12-273,000.003,100.003,000.003,032.002,403.3826,950
2023-12-222,951.003,049.002,950.002,950.002,338.3812,222
2023-12-213,000.003,000.002,951.002,960.002,346.3039,222
2023-12-203,010.003,030.002,970.003,000.002,378.0140,507
2023-12-192,906.003,000.002,900.003,000.002,378.0116,197
2023-12-182,985.002,989.002,880.002,900.002,298.7427,559
2023-12-142,988.002,993.002,950.002,990.002,370.0840,056
2023-12-132,978.003,049.002,900.002,980.002,362.1643,105
2023-12-123,079.003,080.002,977.002,980.002,362.1617,204
2023-12-112,898.003,100.002,898.003,080.002,441.4223,943
2023-12-082,854.002,899.002,800.002,899.002,297.9535,621
2023-12-072,800.002,853.002,800.002,853.002,261.494,772
2023-12-062,781.002,854.002,781.002,800.002,219.488,035
2023-12-052,759.002,853.002,759.002,781.002,204.4113,991
2023-12-042,853.002,854.002,759.002,759.002,186.9820,358
2023-12-012,766.002,809.002,765.002,809.002,226.6162,213
2023-11-302,759.002,853.002,759.002,800.002,219.4814,316
2023-11-292,761.002,807.002,750.002,807.002,225.0281,109
← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.