Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-282,753.002,775.002,753.002,760.002,187.7770,100
2023-11-272,825.002,825.002,753.002,775.002,199.6633,990
2023-11-242,780.002,800.002,776.002,776.002,200.4550,769
2023-11-232,776.002,817.502,753.002,800.002,219.4828,384
2023-11-222,800.002,810.002,780.002,785.002,207.5920,485
2023-11-212,775.002,810.002,775.002,810.002,227.4013,811
2023-11-202,800.002,800.002,770.002,770.002,195.709,367
2023-11-172,820.002,820.002,770.002,812.002,228.99494,788
2023-11-162,765.002,820.002,765.002,820.002,235.3310,738
2023-11-152,819.002,819.002,753.002,765.002,191.735,408
2023-11-142,819.002,819.002,752.002,800.002,219.4826,682
2023-11-132,751.002,755.002,751.002,755.002,183.812,052
2023-11-102,800.002,800.002,751.002,751.002,180.6310,485
2023-11-092,722.002,800.002,722.002,775.002,199.661,427
2023-11-082,771.002,772.002,723.002,772.002,197.284,776
2023-11-072,722.002,821.002,722.002,722.002,157.656,176
2023-11-062,701.002,800.002,701.002,722.002,157.657,684
2023-11-032,721.002,854.002,711.002,854.002,262.283,863
2023-11-022,700.002,700.002,700.002,700.002,140.213,021
2023-11-012,698.002,700.002,665.002,680.002,124.3636,698
2023-10-312,732.002,761.002,601.002,700.002,140.2177,658
2023-10-302,751.002,800.002,732.002,761.002,188.567,629
2023-10-272,810.002,810.002,760.002,760.002,187.7715,276
2023-10-262,945.002,945.002,810.002,810.002,227.4012,886
2023-10-252,746.002,850.002,746.002,761.002,188.568,569
2023-10-242,867.002,949.002,867.002,870.002,274.9618,732
2023-10-232,815.002,867.002,741.002,866.002,271.794,256
2023-10-202,800.002,819.002,800.002,819.002,234.5413,569
2023-10-192,769.002,800.002,769.002,800.002,219.484,701
2023-10-182,869.002,869.002,769.002,769.002,194.904,450
2023-10-172,873.002,873.002,726.002,740.002,171.928,882
2023-10-162,780.002,899.002,780.002,874.002,278.1314,740
2023-10-132,779.002,826.002,727.002,777.002,201.2440,675
2023-10-122,799.002,830.002,799.002,800.002,219.485,625
2023-10-112,777.002,800.002,700.002,780.002,203.6212,504
2023-10-102,825.002,900.002,710.002,710.002,148.1462,390
2023-10-092,850.002,850.002,769.002,769.002,194.904,023
2023-10-062,849.002,850.002,800.002,850.002,259.1120,790
2023-10-052,799.002,800.002,700.002,700.002,140.2120,979
2023-10-042,778.002,850.002,750.002,850.002,259.1138,858
2023-10-032,777.002,778.002,701.002,778.002,202.0411,500
2023-10-022,667.002,774.002,667.002,765.002,191.739,757
2023-09-292,699.002,788.002,665.002,700.002,140.2114,389
2023-09-282,672.002,700.002,656.002,662.002,110.0943,590
2023-09-272,672.002,700.002,656.002,672.002,118.0126,689
2023-09-262,701.002,750.002,505.002,655.002,104.5431,696
2023-09-222,750.002,792.002,666.002,792.002,213.1314,981
2023-09-212,692.002,755.002,660.002,750.002,179.849,104
2023-09-202,585.002,693.002,585.002,692.002,133.875,109
2023-09-192,780.002,789.002,411.002,585.002,049.0544,516
2023-09-182,736.002,796.002,736.002,759.002,186.984,135
2023-09-152,900.002,900.002,759.002,759.002,186.982,778
2023-09-142,847.002,900.002,783.002,899.002,297.958,638
2023-09-132,765.002,899.002,765.002,800.002,219.484,017
2023-09-122,849.002,850.002,746.002,799.002,131.4911,580
2023-09-112,800.002,840.002,774.002,800.002,132.2557,354
2023-09-082,849.002,850.002,800.002,850.002,170.3317,132
2023-09-072,790.002,851.002,754.002,815.002,143.6734,419
2023-09-062,801.002,845.002,800.002,815.002,143.6746,974
2023-09-052,849.002,849.002,800.002,800.002,132.2524,544
← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.