Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-042,835.002,850.002,750.002,850.002,170.335,727
2023-09-012,800.002,980.002,790.002,815.002,143.6735,233
2023-08-312,800.002,800.002,780.002,790.002,124.6416,540
2023-08-302,790.002,805.002,774.002,776.002,113.9714,278
2023-08-292,800.002,815.002,770.002,790.002,124.6425,788
2023-08-282,800.002,815.002,772.002,772.002,110.9313,462
2023-08-252,814.002,815.002,775.002,785.002,120.8313,107
2023-08-242,799.002,800.002,750.002,750.002,094.17140,819
2023-08-232,900.003,000.002,738.002,738.002,085.0440,730
2023-08-222,700.002,999.002,700.002,802.002,133.77170,873
2023-08-212,660.002,700.002,600.002,700.002,056.1040,043
2023-08-182,600.002,600.002,600.002,600.001,979.951,049
2023-08-172,611.002,620.002,600.002,620.001,995.184,966
2023-08-162,612.002,612.002,501.002,612.001,989.0919,473
2023-08-152,599.002,600.002,580.002,580.001,964.724,972
2023-08-142,501.002,612.002,501.002,612.001,989.0910,782
2023-08-112,550.002,550.002,550.002,550.001,941.874,511
2023-08-102,611.002,611.002,550.002,550.001,941.8715,517
2023-08-082,489.002,690.002,489.002,500.001,903.80165,726
2023-08-072,400.002,500.002,400.002,488.001,894.6699,292
2023-08-042,323.002,350.002,290.002,350.001,789.5742,630
2023-08-032,321.002,350.002,305.002,321.001,767.4817,800
2023-08-022,323.002,378.002,321.002,321.001,767.483,386
2023-08-012,360.002,360.002,321.002,349.001,788.812,054
2023-07-312,360.002,360.002,350.002,350.001,789.5757,346
2023-07-282,360.002,360.002,355.002,360.001,797.186,662
2023-07-272,359.002,360.002,352.002,360.001,797.186,121
2023-07-262,360.002,360.002,330.002,350.001,789.571,980
2023-07-252,359.002,360.002,321.002,360.001,797.1844,019
2023-07-242,337.002,337.002,321.002,337.001,779.6711,897
2023-07-212,295.002,325.002,295.002,320.001,766.72148,239
2023-07-202,329.002,329.002,250.002,250.001,713.4225,517
2023-07-192,308.002,338.002,300.002,300.001,751.4963,480
2023-07-182,360.002,360.002,327.002,327.001,772.056,744
2023-07-172,352.002,360.002,350.002,360.001,797.186,672
2023-07-142,302.002,360.002,302.002,360.001,797.181,814
2023-07-132,360.002,360.002,321.002,360.001,797.182,875
2023-07-122,302.002,360.002,302.002,360.001,797.1813,570
2023-07-112,300.002,321.002,300.002,321.001,767.487,245
2023-07-102,303.002,325.002,302.002,302.001,753.0163,292
2023-07-072,330.002,330.002,302.002,302.001,753.01400
2023-07-062,300.002,340.002,300.002,340.001,781.95172,620
2023-07-052,320.002,320.002,300.002,320.001,766.7213,113
2023-07-042,318.002,334.002,318.002,330.001,774.345,125
2023-07-032,334.002,335.002,310.002,310.001,759.11552
2023-06-302,335.002,335.002,320.002,335.001,778.14750
2023-06-292,310.002,340.002,305.002,340.001,781.95423
2023-06-282,300.002,330.002,300.002,300.001,751.4913,483
2023-06-272,305.002,335.002,302.002,302.001,753.013,223
2023-06-262,311.002,335.002,301.002,310.001,759.112,352
2023-06-232,310.002,332.002,307.502,310.001,759.112,837
2023-06-222,300.002,334.002,300.002,314.001,762.15340
2023-06-212,300.002,334.002,300.002,330.001,774.3411,827
2023-06-202,300.002,334.002,292.002,332.001,775.86481,741
2023-06-192,339.002,339.002,292.002,296.001,748.45797,144
2023-06-152,292.002,340.002,292.002,292.001,745.4027,947
2023-06-142,300.002,300.002,285.002,292.001,745.40147,865
2023-06-132,287.002,300.002,287.002,300.001,751.493,429
2023-06-122,300.002,300.002,300.002,300.001,751.491,568
2023-06-092,273.002,399.002,273.002,273.001,730.933,880
← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.