Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-082,300.002,300.002,296.002,296.001,748.453,458
2023-06-072,290.002,340.002,288.002,296.001,748.459,333
2023-06-062,399.002,399.002,290.002,320.001,766.725,120
2023-06-052,399.002,400.002,283.002,300.001,751.495,913
2023-06-022,297.002,297.002,218.002,296.001,748.451,946
2023-06-012,309.002,309.002,297.002,297.001,749.2124,266
2023-05-312,299.002,300.002,277.002,280.001,736.2657,614
2023-05-302,399.002,399.002,230.002,300.001,751.498,384
2023-05-292,313.002,400.002,311.002,400.001,827.648,336
2023-05-262,320.002,334.002,311.002,313.001,761.3973,496
2023-05-252,399.002,399.002,331.002,331.001,775.10464
2023-05-242,350.002,374.502,350.002,350.001,789.5710,227
2023-05-232,315.002,321.002,312.002,312.001,760.639,330
2023-05-222,340.002,350.002,310.002,310.001,759.1163,265
2023-05-192,331.002,331.002,331.002,331.001,775.103,748
2023-05-182,400.002,400.002,400.002,400.001,827.645,624
2023-05-172,320.002,321.002,320.002,321.001,767.4842,971
2023-05-162,320.002,350.002,320.002,350.001,789.5714,486
2023-05-152,353.002,380.002,349.002,350.001,789.5786,987
2023-05-122,380.002,380.002,352.002,352.001,791.091,721
2023-05-112,352.002,380.002,350.002,352.001,791.09169,142
2023-05-102,375.002,378.002,352.002,352.001,791.09145,795
2023-05-092,380.002,385.002,371.002,380.001,812.411,143
2023-05-082,365.002,385.002,365.002,385.001,816.2223,814
2023-05-052,375.002,384.002,375.002,384.001,815.463,094
2023-05-042,365.002,385.002,365.002,385.001,816.2265,286
2023-05-032,360.002,360.002,360.002,360.001,797.18423
2023-05-022,350.002,375.002,343.002,350.001,789.5725,314
2023-04-282,343.002,375.002,343.002,375.001,808.6121,117
2023-04-262,343.002,350.002,343.002,350.001,789.571,922
2023-04-252,331.002,355.502,331.002,343.001,784.24863,971
2023-04-242,366.002,370.002,331.002,370.001,804.8015,068
2023-04-212,334.002,370.002,334.002,334.001,777.38137,737
2023-04-202,326.002,334.002,326.002,334.001,777.381,043
2023-04-192,334.002,370.002,334.002,370.001,804.809,478
2023-04-182,350.002,385.002,314.002,350.001,789.576,749
2023-04-172,388.002,388.002,351.002,380.001,812.4150,437
2023-04-142,387.002,387.002,383.002,383.001,814.706,403
2023-04-132,370.002,388.002,370.002,370.001,804.8048,587
2023-04-122,314.002,387.002,314.002,387.001,817.7449,271
2023-04-112,303.002,369.002,303.002,354.001,792.612,710
2023-04-062,311.002,390.002,299.002,380.001,812.41130,436
2023-04-052,330.002,330.002,310.002,311.001,759.87190,455
2023-04-042,326.002,326.002,318.002,318.001,765.203,923
2023-04-032,340.002,340.002,311.002,330.001,774.348,838
2023-03-312,300.002,340.002,300.002,310.001,759.1137,585
2023-03-302,300.002,300.002,289.002,289.001,743.1223,734
2023-03-292,293.002,340.002,285.002,340.001,781.95326,407
2023-03-282,293.002,305.002,290.002,292.001,745.4085,674
2023-03-272,262.002,322.002,262.002,293.001,746.16180,924
2023-03-242,297.002,300.002,270.002,299.001,750.73250,234
2023-03-232,294.002,336.002,287.002,287.001,741.59208,900
2023-03-222,300.002,310.002,297.002,310.001,759.11100,232
2023-03-202,369.002,369.002,272.002,310.001,759.1144,005
2023-03-172,300.002,333.002,273.002,333.001,776.6213,060
2023-03-162,339.002,340.002,320.002,340.001,781.956,133
2023-03-152,377.002,377.002,310.002,310.001,759.11223,250
2023-03-142,398.002,418.002,396.002,418.001,778.91411,277
2023-03-132,450.002,450.002,398.002,401.001,766.40201,907
2023-03-102,450.002,450.002,400.002,409.001,772.29291,802
← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.