Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-132,450.002,450.002,398.002,401.001,766.40201,907
2023-03-102,450.002,450.002,400.002,409.001,772.29291,802
2023-03-092,403.002,450.002,403.002,410.001,773.02122,289
2023-03-082,425.002,450.002,415.002,425.001,784.0629,568
2023-03-072,444.002,444.002,403.002,425.001,784.0614,574
2023-03-062,440.002,449.002,390.002,431.001,788.47183,102
2023-03-032,449.002,449.002,400.002,400.001,765.6634,731
2023-03-022,361.002,450.002,361.002,375.001,747.27179,344
2023-03-012,401.002,450.002,375.002,450.001,802.4517,597
2023-02-282,385.002,450.002,385.002,401.001,766.4087,845
2023-02-272,425.002,599.002,300.002,400.001,765.66345,354
2023-02-242,356.002,450.002,356.002,400.001,765.66157,280
2023-02-232,274.002,350.002,274.002,350.001,728.8848,602
2023-02-222,221.002,300.002,220.002,275.001,673.7012,397
2023-02-212,311.002,311.002,216.002,250.001,655.31557,081
2023-02-202,334.002,335.002,311.002,312.001,700.9220,014
2023-02-172,301.002,335.002,301.002,313.001,701.6629,222
2023-02-162,300.002,335.002,276.002,335.001,717.84138,737
2023-02-152,280.002,325.002,280.002,295.001,688.424,475
2023-02-142,277.002,325.002,276.002,277.001,675.1711,565
2023-02-132,300.002,320.002,250.002,320.001,706.8115,317
2023-02-102,244.002,300.002,230.002,299.001,691.3648,100
2023-02-092,149.002,289.002,149.002,215.001,629.56644,226
2023-02-082,145.002,150.002,125.002,125.001,563.3523,751
2023-02-072,125.002,152.002,125.002,125.001,563.3511,500
2023-02-062,105.002,136.432,082.002,120.001,559.6723,709
2023-02-032,179.002,196.002,106.002,196.001,615.589,511
2023-02-022,116.002,125.002,104.002,125.001,563.3515,073
2023-02-012,115.002,179.002,115.002,115.001,555.992,734
2023-01-312,131.002,145.002,115.002,130.001,567.0321,470
2023-01-302,200.002,202.502,131.002,131.001,567.7655,465
2023-01-272,156.002,200.002,156.002,200.001,618.53430
2023-01-262,155.002,155.002,155.002,155.001,585.427,074
2023-01-252,126.002,200.002,125.002,200.001,618.5329,197
2023-01-242,104.002,126.002,104.002,126.001,564.081,373
2023-01-232,120.002,120.002,105.002,105.001,548.63680
2023-01-202,105.002,150.002,100.002,150.001,581.747,909
2023-01-192,100.002,200.002,100.002,200.001,618.537,405
2023-01-182,104.002,146.212,100.002,105.001,548.6312,365
2023-01-172,156.002,200.002,105.002,105.001,548.6333,052
2023-01-162,116.002,200.002,116.002,155.001,585.426,775
2023-01-132,160.002,160.002,160.002,160.001,589.101,705
2023-01-122,126.002,190.002,126.002,155.001,585.428,265
2023-01-112,127.002,199.002,127.002,139.001,573.6510,971
2023-01-102,190.002,200.002,126.002,155.001,585.42271,877
2023-01-092,105.002,200.002,105.002,150.001,581.7414,214
2023-01-062,200.002,200.002,199.002,199.001,617.794,322
2023-01-052,139.002,139.002,101.002,101.001,545.69327
2023-01-042,079.002,080.002,079.002,080.001,530.24344
2023-01-032,196.382,196.382,077.002,077.001,528.0413,665
2022-12-302,170.002,200.002,111.002,200.001,618.5346,250
2022-12-292,170.002,170.002,165.002,165.001,592.78905
2022-12-282,160.002,170.002,111.002,170.001,596.4550,400
2022-12-232,165.002,165.002,133.002,133.001,569.231,237
2022-12-222,165.002,165.002,150.002,150.001,581.7411,036
2022-12-212,165.002,165.002,165.002,165.001,592.780
2022-12-202,078.002,165.002,078.002,165.001,592.782,220
2022-12-192,164.002,165.002,121.502,165.001,592.783,520
2022-12-152,077.002,164.002,077.002,125.001,563.3550,258
2022-12-142,164.002,164.002,122.002,122.001,561.1418,929
← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.