Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-122,100.002,150.002,100.002,150.001,581.7411,572
2022-12-092,079.002,150.002,079.002,139.001,573.657,093
2022-12-082,075.002,077.002,075.002,077.001,528.04215,350
2022-12-072,139.002,140.002,123.502,124.001,562.612,481
2022-12-062,139.002,140.002,091.002,140.001,574.3830,423
2022-12-052,120.002,120.002,120.002,120.001,559.67535
2022-12-022,149.002,149.002,099.002,100.001,544.96160,628
2022-12-012,103.002,103.002,103.002,103.001,547.167,190
2022-11-302,101.002,150.002,100.002,102.001,546.43252,369
2022-11-292,083.002,150.002,083.002,149.001,581.0015,688
2022-11-282,133.002,147.002,083.002,083.001,532.4520,559
2022-11-252,083.002,149.002,083.002,149.001,581.0024,532
2022-11-242,100.002,100.002,083.002,083.001,532.4540,227
2022-11-232,149.002,150.002,149.002,150.001,581.7460,050
2022-11-222,086.002,150.002,075.002,075.001,526.5624,379
2022-11-212,102.002,200.002,102.002,131.001,567.7641,939
2022-11-182,130.002,201.002,130.002,200.001,618.5363,547
2022-11-172,149.002,500.002,149.002,201.001,619.2661,732
2022-11-162,149.002,149.002,074.002,148.001,580.2743,601
2022-11-152,149.002,149.002,077.002,100.001,544.9657,224
2022-11-142,118.002,118.002,111.002,118.001,558.2015,739
2022-11-112,100.002,120.002,088.502,120.001,559.67303,397
2022-11-102,077.002,115.002,077.002,100.001,544.96176,505
2022-11-092,100.002,100.002,095.002,100.001,544.9639,984
2022-11-082,090.002,100.002,072.002,100.001,544.9693,696
2022-11-072,061.002,090.002,061.002,090.001,537.6049,147
2022-11-042,075.002,080.002,052.002,080.001,530.2432,776
2022-11-032,080.002,090.002,080.002,080.001,530.2487,645
2022-11-022,090.002,090.002,029.002,080.001,530.24128,411
2022-11-012,060.002,090.002,049.002,070.001,522.8921,972
2022-10-312,085.002,085.002,085.002,085.001,533.921,320
2022-10-282,030.002,089.002,030.002,080.001,530.24267,487
2022-10-272,064.002,085.002,031.002,031.001,494.1973,787
2022-10-262,025.002,065.002,025.002,065.001,519.214,251
2022-10-252,025.002,025.002,025.002,025.001,489.781,342
2022-10-242,050.002,055.002,050.002,055.001,511.858,637
2022-10-212,023.002,050.002,020.002,050.001,508.173,645
2022-10-202,065.002,065.002,023.002,065.001,519.2112,563
2022-10-192,069.002,069.002,023.002,069.001,522.1548,581
2022-10-181,851.002,100.001,850.002,072.001,524.3650,082
2022-10-172,100.002,150.002,099.002,100.001,544.9633,920
2022-10-141,999.002,110.001,900.002,100.001,544.9653,218
2022-10-132,135.002,197.001,900.001,970.001,449.3244,064
2022-10-122,073.002,200.002,073.002,100.001,544.9629,001
2022-10-112,199.002,199.002,073.002,073.001,525.09522
2022-10-102,100.002,249.002,052.002,200.001,618.53161,595
2022-10-072,093.002,100.002,093.002,100.001,544.965,253
2022-10-062,200.002,200.002,093.002,093.001,539.812,334
2022-10-052,100.002,150.002,100.002,110.001,552.3113,291
2022-10-042,100.002,175.002,100.002,150.001,581.7438,648
2022-10-032,200.002,200.002,200.002,200.001,618.5341,977
2022-09-302,150.002,200.002,150.002,200.001,618.5310,162
2022-09-292,149.002,149.002,093.002,100.001,544.9610,675
2022-09-282,229.002,337.002,093.002,111.001,553.0515,200
2022-09-271,927.002,300.001,927.002,279.001,676.6512,611
2022-09-262,339.002,339.002,339.002,339.001,720.7921
2022-09-231,926.002,400.001,926.002,340.001,721.5212,978
2022-09-222,103.002,109.002,103.002,103.001,547.1624,885
2022-09-212,103.002,103.002,100.002,100.001,544.963,485
2022-09-202,150.002,200.002,129.002,130.001,567.039,944
← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.