Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-192,200.002,200.002,130.002,130.001,567.0329,692
2022-09-162,211.002,211.002,150.002,200.001,618.53497,990
2022-09-152,161.002,200.002,159.002,200.001,618.5311,364
2022-09-142,150.002,250.002,111.002,111.001,553.056,862
2022-09-132,255.002,300.002,205.002,206.001,565.5615,093
2022-09-122,389.002,389.002,256.002,256.001,601.0444,455
2022-09-092,201.002,275.002,201.002,250.001,596.7877,142
2022-09-082,300.002,392.002,300.002,392.001,697.565,057
2022-09-072,260.002,299.002,259.002,299.001,631.5613,328
2022-09-062,225.002,290.002,225.002,260.001,603.88154,531
2022-09-052,203.002,204.002,200.002,204.001,564.14243,935
2022-09-022,201.002,201.002,200.002,200.001,561.3030,400
2022-09-012,253.352,253.352,200.002,200.001,561.302,454
2022-08-312,250.002,300.002,250.002,299.001,631.5610,351
2022-08-302,201.002,249.002,201.002,210.001,568.3910,692
2022-08-292,200.002,202.622,200.002,200.001,561.3013,021
2022-08-262,232.002,249.002,232.002,235.001,586.1418,018
2022-08-252,176.002,235.002,176.002,235.001,586.144,036
2022-08-242,200.002,225.002,200.002,213.001,570.5225,397
2022-08-232,192.002,200.002,192.002,200.001,561.308,102
2022-08-222,120.002,225.002,120.002,175.001,543.56206,872
2022-08-192,100.002,200.002,080.002,150.001,525.8111,943
2022-08-182,090.002,090.002,090.002,090.001,483.2314,130
2022-08-172,090.002,135.002,090.002,135.001,515.1723,816
2022-08-162,159.002,190.002,090.002,093.001,485.3615,418
2022-08-152,224.002,224.002,190.002,200.001,561.305,320
2022-08-122,100.002,225.002,051.002,225.001,579.0418,807
2022-08-112,051.002,200.002,050.002,100.001,490.3361,947
2022-08-102,199.002,199.002,050.002,050.001,454.8514,465
2022-08-082,100.002,200.002,022.002,100.001,490.3322,039
2022-08-052,100.002,100.002,100.002,100.001,490.337,036
2022-08-042,140.002,185.002,100.002,120.001,504.521,952
2022-08-032,175.002,185.002,175.002,185.001,550.6537,101
2022-08-022,101.002,200.002,101.002,200.001,561.3036
2022-08-012,000.002,200.001,948.002,200.001,561.3022,239
2022-07-292,085.002,185.002,085.002,185.001,550.6518,842
2022-07-282,185.002,217.002,185.002,185.001,550.653,840
2022-07-272,100.002,218.002,085.002,218.001,574.0713,587
2022-07-262,100.002,100.002,086.002,100.001,490.3314,922
2022-07-252,100.002,101.002,060.002,100.001,490.33274,717
2022-07-222,100.002,100.002,100.002,100.001,490.3323,304
2022-07-212,100.002,194.002,057.002,194.001,557.0488,998
2022-07-202,050.002,102.002,050.002,102.001,491.752,139
2022-07-192,070.002,075.002,070.002,075.001,472.5975,402
2022-07-182,050.002,150.002,050.002,100.001,490.3348,063
2022-07-152,011.002,100.002,011.002,050.001,454.8570,778
2022-07-142,100.002,101.002,006.002,050.001,454.8519,167
2022-07-132,005.002,100.002,004.002,004.001,422.2012,918
2022-07-122,004.002,084.002,004.002,006.001,423.621,822
2022-07-112,001.002,050.002,000.002,002.001,420.781,521
2022-07-082,001.002,050.002,001.002,003.001,421.494,029
2022-07-071,958.002,082.001,958.002,000.001,419.364,843
2022-07-062,001.002,020.002,001.002,001.001,420.071,135
2022-07-052,011.002,084.002,001.002,001.001,420.079,633
2022-07-042,007.002,084.002,006.002,006.001,423.622,867
2022-07-012,084.002,085.002,000.002,001.001,420.0744,140
2022-06-302,055.002,055.001,958.002,055.001,458.39456,030
2022-06-292,000.002,100.001,975.002,100.001,490.331,860,495
2022-06-282,000.002,098.002,000.002,020.001,433.55252,388
2022-06-272,000.002,000.002,000.002,000.001,419.362,203
← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.