Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-241,960.002,000.001,960.002,000.001,419.365,932
2022-06-232,000.002,000.001,958.002,000.001,419.36143,249
2022-06-221,959.002,010.001,958.002,010.001,426.46104,783
2022-06-211,808.002,049.001,808.002,000.001,419.3612,680
2022-06-201,940.002,000.001,850.001,999.001,418.6573,829
2022-06-171,950.001,954.001,933.001,954.001,386.729,002
2022-06-151,950.002,050.001,933.001,950.001,383.88299,107
2022-06-142,149.002,250.001,950.001,950.001,383.88147,046
2022-06-131,964.002,147.001,964.002,038.001,446.335,490
2022-06-101,956.001,956.001,956.001,956.001,388.141,413
2022-06-092,000.002,020.002,000.002,020.001,433.5549,022
2022-06-081,951.002,150.001,951.002,020.001,433.5560,335
2022-06-072,100.002,100.002,003.002,006.001,423.622,447
2022-06-062,100.002,336.001,952.002,001.001,420.0710,864
2022-06-032,002.002,200.002,002.002,052.001,456.2614,790
2022-06-022,149.002,150.002,100.002,150.001,525.8138,500
2022-06-012,149.002,150.002,129.002,130.001,511.62293,571
2022-05-312,199.002,199.002,100.002,100.001,490.339,373
2022-05-302,080.002,194.002,080.002,080.001,476.1415,392
2022-05-272,001.002,194.002,001.002,050.001,454.8513,994
2022-05-262,078.002,078.002,002.002,050.001,454.8511,994
2022-05-252,050.002,079.002,001.002,001.001,420.077,563
2022-05-242,065.002,065.002,050.002,058.001,460.5214,051
2022-05-232,065.002,065.002,064.002,064.001,464.7824,816
2022-05-202,050.002,065.002,011.002,065.001,465.4952,119
2022-05-192,025.002,025.001,952.001,952.001,385.309,391
2022-05-182,025.002,050.002,025.002,025.001,437.10139,268
2022-05-171,933.002,050.001,933.002,016.001,430.72205,199
2022-05-162,039.002,039.001,900.002,039.001,447.0454,296
2022-05-132,028.002,028.002,028.002,028.001,439.230
2022-05-122,029.002,029.002,028.002,028.001,439.2310,223
2022-05-112,051.002,061.001,901.002,061.001,462.65106,073
2022-05-102,062.002,248.002,051.002,061.001,462.6533,706
2022-05-092,065.002,065.002,065.002,065.001,465.49102,717
2022-05-062,170.002,170.002,065.002,065.001,465.494,799
2022-05-052,180.002,200.002,052.002,130.001,511.6291,718
2022-05-042,209.002,211.002,053.002,155.001,529.3621,883
2022-05-032,200.002,300.002,200.002,209.001,567.6817,091
2022-04-292,333.002,340.002,333.002,335.001,657.101,347
2022-04-282,259.002,319.002,200.002,200.001,561.3026,509
2022-04-262,209.002,300.002,101.002,300.001,632.2735,542
2022-04-252,299.002,300.002,250.002,250.001,596.7843,492
2022-04-222,216.002,340.002,216.002,340.001,660.656,875
2022-04-212,200.002,386.001,905.002,205.001,564.85133,053
2022-04-202,210.002,240.002,210.002,240.001,589.6813,147
2022-04-192,144.002,229.002,144.002,229.001,581.8819,021
2022-04-142,174.002,174.002,174.002,174.001,542.85208
2022-04-132,178.002,178.002,124.002,174.001,542.8589,391
2022-04-122,187.002,208.002,174.002,178.001,545.688,769
2022-04-112,234.002,234.002,183.002,188.001,552.78774
2022-04-082,182.002,235.002,182.002,200.001,561.3010,326
2022-04-072,210.002,235.002,190.002,190.001,554.2026,077
2022-04-062,227.002,234.002,190.002,190.001,554.205,700
2022-04-052,240.002,240.002,200.002,200.001,561.301,660
2022-04-042,225.002,225.002,210.002,225.001,579.0429,100
2022-04-012,151.002,230.002,151.002,230.001,582.5947,331
2022-03-312,201.002,289.002,201.002,285.001,621.6285,111
2022-03-302,200.002,289.002,200.002,270.001,610.975,648
2022-03-292,294.002,294.002,250.002,290.001,625.1793,302
2022-03-282,289.002,289.002,125.002,289.001,624.461,836
← NewerPage 19 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.