Spurcorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,194.00 | 4,198.00 | 4,021.00 | 4,198.00 | 4,005.18 | 88,479 |
| 2026-07-21 | 4,120.00 | 4,193.00 | 4,120.00 | 4,121.00 | 3,931.72 | 22,082 |
| 2026-07-20 | 4,132.00 | 4,132.00 | 4,025.00 | 4,099.00 | 3,910.73 | 7,146 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 206.0000 ZAC |
| 2026-03-18 | 120.0000 ZAC |
| 2025-09-10 | 193.0000 ZAC |
| 2025-03-26 | 106.0000 ZAC |
| 2024-09-11 | 118.0000 ZAC |
| 2024-03-19 | 95.0000 ZAC |
| 2023-09-13 | 110.0000 ZAC |
| 2023-03-15 | 82.0000 ZAC |
| 2022-09-14 | 78.0000 ZAC |
| 2022-03-16 | 49.0000 ZAC |
| 2021-10-20 | 78.0000 ZAC |
| 2020-09-30 | 78.0000 ZAC |
| 2020-04-01 | 78.0000 ZAC |
| 2019-10-02 | 73.0000 ZAC |
| 2019-03-27 | 63.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.