Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-224,194.004,198.004,021.004,198.004,005.1888,479
2026-07-214,120.004,193.004,120.004,121.003,931.7222,082
2026-07-204,132.004,132.004,025.004,099.003,910.737,146
2026-07-174,119.004,194.004,119.004,150.003,959.3916,187
2026-07-164,120.004,150.004,000.004,000.003,816.282,613
2026-07-154,192.004,219.004,122.004,160.003,968.9337,014
2026-07-144,249.004,352.004,126.004,200.004,007.0948,750
2026-07-134,117.004,250.004,117.004,250.004,054.79516
2026-07-104,202.004,288.004,192.004,192.003,999.4614,445
2026-07-094,200.004,200.004,127.004,200.004,007.099,269
2026-07-084,213.004,213.004,097.004,211.004,017.596,533
2026-07-074,078.004,190.004,055.004,061.003,874.479,806
2026-07-064,206.004,246.004,010.004,102.003,913.5910,884
2026-07-034,200.004,219.004,140.004,140.003,949.857,213
2026-07-024,188.004,220.004,171.004,182.003,989.9212,398
2026-07-014,350.004,350.004,120.004,350.004,150.2032,771
2026-06-304,299.004,310.004,145.004,310.004,112.0423,362
2026-06-294,094.004,214.004,043.004,200.004,007.093,642
2026-06-264,049.004,171.004,049.004,171.003,979.427,329
2026-06-254,030.004,050.003,959.004,041.003,855.3910,629
2026-06-244,182.004,182.003,960.003,960.003,778.1118,793
2026-06-234,220.004,280.004,130.004,130.003,940.3189,873
2026-06-224,290.004,294.004,225.004,225.004,030.9425,682
2026-06-194,299.004,300.004,215.004,215.004,021.4021,582
2026-06-184,227.004,300.004,211.004,225.004,030.9465,760
2026-06-174,249.004,300.004,203.004,280.004,083.4219,481
2026-06-154,249.004,249.004,176.004,176.003,984.191,039
2026-06-124,100.004,261.004,100.004,205.004,011.863,450
2026-06-114,195.004,266.004,080.004,080.003,892.6018,330
2026-06-104,200.004,201.004,195.004,196.004,003.27233,791
2026-06-094,150.004,262.004,150.004,201.004,008.04153,169
2026-06-084,176.004,262.004,176.004,257.004,061.4724,112
2026-06-054,176.004,212.004,107.004,212.004,018.5457,019
2026-06-044,288.004,288.004,175.004,220.004,026.17135,461
2026-06-034,289.004,289.004,200.004,200.004,007.0921,585
2026-06-024,300.004,300.004,200.004,200.004,007.095,496
2026-06-014,255.004,400.004,175.004,175.003,983.2419,325
2026-05-294,400.004,549.004,330.004,330.004,131.1213,349
2026-05-284,337.004,549.004,330.004,333.004,133.98314
2026-05-274,315.004,338.004,300.004,337.004,137.8066,874
2026-05-264,469.004,469.004,315.004,315.004,116.815,844
2026-05-254,181.004,487.004,181.004,469.004,263.73179,759
2026-05-224,290.004,400.004,202.004,202.004,009.0014,670
2026-05-214,175.004,176.004,160.004,175.003,983.241,037,336
2026-05-204,174.004,176.004,170.004,175.003,983.24929,206
2026-05-194,215.004,216.004,125.004,151.003,960.3424,807
2026-05-184,136.004,258.004,100.004,100.003,911.687,185
2026-05-154,310.004,310.004,026.004,200.004,007.09135,620
2026-05-144,362.004,362.004,300.004,310.004,112.0422,679
2026-05-134,266.004,365.004,266.004,300.004,102.5060,270
2026-05-124,250.004,386.004,250.004,266.004,070.066,413
2026-05-114,300.004,301.004,250.004,250.004,054.7920,323
2026-05-084,223.004,337.004,223.004,300.004,102.5040,771
2026-05-074,399.004,500.004,202.004,300.004,102.5060,474
2026-05-064,287.004,470.004,231.004,399.004,196.956,353
2026-05-054,114.004,232.004,114.004,232.004,037.62262
2026-05-044,106.004,288.004,078.004,109.003,920.276,142
2026-04-304,105.004,272.004,105.004,200.004,007.099,762
2026-04-294,156.004,171.004,155.004,168.003,976.5611,297
2026-04-284,140.004,160.004,068.004,150.003,959.3914,951
← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.