Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-252,290.002,290.002,289.002,289.001,624.4613,051
2022-03-242,224.002,299.002,176.002,299.001,631.568,065
2022-03-232,225.002,250.002,115.002,250.001,596.783,306
2022-03-222,245.002,299.002,210.002,250.001,596.7879,840
2022-03-182,211.002,339.002,200.002,250.001,596.7821,119
2022-03-172,283.002,300.002,201.002,299.001,631.56295
2022-03-162,311.002,350.002,086.002,350.001,667.7516,429
2022-03-152,103.002,363.002,100.002,284.001,586.1424,440
2022-03-142,358.002,489.002,101.002,101.001,459.0560,455
2022-03-112,300.002,326.002,300.002,300.001,597.2558,301
2022-03-102,314.002,320.002,314.002,320.001,611.1411,266
2022-03-092,209.002,499.002,209.002,267.001,574.3328,156
2022-03-082,250.002,351.002,160.002,209.001,534.0516,366
2022-03-072,409.002,409.002,101.002,250.001,562.5276,628
2022-03-042,380.002,401.002,255.002,255.001,566.0019,343
2022-03-032,289.002,297.002,152.002,280.001,583.3630,349
2022-03-022,250.002,399.002,025.002,289.001,589.6162,426
2022-03-012,261.002,400.002,250.002,400.001,666.694,485
2022-02-282,398.002,398.002,300.002,300.001,597.2536,371
2022-02-252,374.002,397.002,300.002,305.001,600.7210,972
2022-02-242,448.002,450.002,304.002,304.001,600.03226,104
2022-02-232,389.002,600.002,329.002,351.001,632.6612,959
2022-02-222,325.002,600.002,325.002,419.001,679.898,528
2022-02-212,375.002,375.002,375.002,375.001,649.330
2022-02-182,420.002,420.002,375.002,375.001,649.33170,956
2022-02-172,449.002,449.002,290.002,420.001,680.5837,420
2022-02-162,305.002,450.002,305.002,450.001,701.4229,523
2022-02-152,421.002,450.002,300.002,302.001,598.645,590
2022-02-142,370.002,699.002,370.002,440.001,694.4735,429
2022-02-112,274.002,274.002,274.002,274.001,579.190
2022-02-102,399.002,399.002,274.002,274.001,579.191,249
2022-02-092,256.002,325.002,256.002,325.001,614.6110,642
2022-02-082,380.002,480.002,250.002,256.001,566.69156,167
2022-02-072,321.002,380.002,301.002,380.001,652.80255,614
2022-02-042,301.002,380.002,301.002,379.001,652.118,886
2022-02-032,290.002,330.002,290.002,330.001,618.087,421
2022-02-022,246.002,320.002,202.002,260.001,569.4785,493
2022-02-012,380.002,380.002,200.002,246.001,559.7587,638
2022-01-312,018.002,300.002,018.002,300.001,597.2565,446
2022-01-282,189.002,190.002,180.002,180.001,513.9110,031
2022-01-272,128.002,190.002,100.002,189.001,520.16373,323
2022-01-262,130.002,250.002,130.002,139.001,485.4439,877
2022-01-252,233.002,340.002,126.002,300.001,597.25109,428
2022-01-242,400.002,400.002,220.002,259.571,569.1711,774
2022-01-212,350.002,350.002,350.002,350.001,631.970
2022-01-202,300.002,375.002,300.002,350.001,631.9736,132
2022-01-192,300.002,350.002,300.002,300.001,597.2521,704
2022-01-182,350.002,350.002,300.002,350.001,631.9725,011
2022-01-172,350.002,350.002,309.002,350.001,631.9710,997
2022-01-142,320.002,350.002,320.002,350.001,631.97958
2022-01-132,300.002,375.002,300.002,300.001,597.25729,016
2022-01-122,300.002,300.002,300.002,300.001,597.252,000
2022-01-112,350.002,495.002,350.002,370.001,645.8644,071
2022-01-102,390.002,390.002,388.002,389.001,659.051,056
2022-01-072,399.002,399.002,380.002,399.001,666.00611
2022-01-062,300.002,400.002,300.002,400.001,666.69680
2022-01-052,399.002,399.002,240.002,261.001,570.163,226
2022-01-042,350.002,400.002,136.002,400.001,666.692,959
2022-01-032,299.002,500.002,299.002,499.001,735.442,605
2021-12-312,235.002,235.002,235.002,235.001,552.110
← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.