Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-302,235.002,235.002,200.002,235.001,552.1114,762
2021-12-292,235.002,235.002,235.002,235.001,552.110
2021-12-282,175.002,235.002,100.002,235.001,552.11117,079
2021-12-242,085.002,200.002,085.002,200.001,527.801,232
2021-12-232,051.002,085.002,051.002,085.001,447.941,655
2021-12-222,125.002,125.002,100.002,100.001,458.362,455
2021-12-212,100.002,100.001,951.002,040.001,416.69874,678
2021-12-202,050.002,050.002,010.002,010.001,395.8618,852
2021-12-172,150.002,150.002,051.002,051.001,424.3315,501
2021-12-152,051.002,150.002,051.002,150.001,493.0815,224
2021-12-142,111.002,140.002,111.002,140.001,486.1320,709
2021-12-131,970.002,100.001,901.002,100.001,458.3614,348
2021-12-102,117.002,117.002,117.002,117.001,470.161
2021-12-092,099.002,117.002,001.002,117.001,470.1641,835
2021-12-082,117.002,117.002,000.002,109.001,464.618,267
2021-12-071,970.002,118.001,970.002,118.001,470.8621,803
2021-12-062,139.002,139.001,970.001,970.001,368.081,310
2021-12-032,030.002,030.002,030.002,030.001,409.741,961,362
2021-12-022,139.002,139.002,139.002,139.001,485.440
2021-12-012,139.002,139.002,139.002,139.001,485.446,058
2021-11-302,000.002,139.002,000.002,139.001,485.442,445
2021-11-292,026.002,059.002,026.002,059.001,429.8823,217
2021-11-261,900.002,014.001,900.002,014.001,398.6312,087
2021-11-251,986.002,014.001,986.002,014.001,398.6325,884
2021-11-241,961.001,980.001,961.001,980.001,375.021,112
2021-11-231,963.001,998.001,960.001,960.001,361.132,217
2021-11-221,960.001,964.001,960.001,960.001,361.1327,504
2021-11-191,970.001,970.001,960.001,965.001,364.6026,916
2021-11-181,951.001,998.001,951.001,970.001,368.085,458
2021-11-171,950.001,950.001,950.001,950.001,354.192,853
2021-11-161,950.001,998.001,950.001,998.001,387.52208,373
2021-11-151,998.001,998.001,998.001,998.001,387.520
2021-11-121,998.001,998.001,998.001,998.001,387.520
2021-11-111,950.001,998.001,950.001,998.001,387.5234,678
2021-11-101,998.001,998.001,998.001,998.001,387.520
2021-11-091,950.001,998.001,950.001,998.001,387.521,071
2021-11-081,951.001,951.001,950.001,950.001,354.195,056
2021-11-051,956.001,997.001,956.001,956.001,358.3597,246
2021-11-041,999.001,999.001,950.001,956.001,358.3538,281
2021-11-031,954.001,955.001,925.001,925.001,336.8315,863
2021-11-021,924.002,040.001,924.001,954.001,356.979,189
2021-10-291,941.001,941.001,921.001,921.001,334.0519,292
2021-10-281,950.001,957.001,941.001,941.001,347.945,189
2021-10-272,040.002,040.001,961.001,961.001,361.8320,298
2021-10-262,000.002,040.002,000.002,040.001,416.6932,323
2021-10-251,999.002,100.001,999.002,047.001,421.5523,132
2021-10-222,015.002,099.001,957.002,020.001,402.804,518
2021-10-212,015.002,015.002,015.002,015.001,399.331,188
2021-10-202,039.002,050.002,030.002,040.001,416.6940,321
← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.