Spurcorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,159.00 | 4,160.00 | 4,137.00 | 4,160.00 | 3,968.93 | 25,830 |
| 2026-04-23 | 4,100.00 | 4,160.00 | 4,100.00 | 4,160.00 | 3,968.93 | 10,878 |
| 2026-04-22 | 4,100.00 | 4,160.00 | 4,050.00 | 4,160.00 | 3,968.93 | 189,511 |
| 2026-04-21 | 4,075.00 | 4,154.00 | 3,999.00 | 4,080.00 | 3,892.60 | 4,333 |
| 2026-04-20 | 4,100.00 | 4,100.00 | 3,999.00 | 4,040.00 | 3,854.44 | 2,806 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 206.0000 ZAC |
| 2026-03-18 | 120.0000 ZAC |
| 2025-09-10 | 193.0000 ZAC |
| 2025-03-26 | 106.0000 ZAC |
| 2024-09-11 | 118.0000 ZAC |
| 2024-03-19 | 95.0000 ZAC |
| 2023-09-13 | 110.0000 ZAC |
| 2023-03-15 | 82.0000 ZAC |
| 2022-09-14 | 78.0000 ZAC |
| 2022-03-16 | 49.0000 ZAC |
| 2021-10-20 | 78.0000 ZAC |
| 2020-09-30 | 78.0000 ZAC |
| 2020-04-01 | 78.0000 ZAC |
| 2019-10-02 | 73.0000 ZAC |
| 2019-03-27 | 63.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.