Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-244,159.004,160.004,137.004,160.003,968.9325,830
2026-04-234,100.004,160.004,100.004,160.003,968.9310,878
2026-04-224,100.004,160.004,050.004,160.003,968.93189,511
2026-04-214,075.004,154.003,999.004,080.003,892.604,333
2026-04-204,100.004,100.003,999.004,040.003,854.442,806
2026-04-174,100.004,154.003,999.004,100.003,911.6817,542
2026-04-164,101.004,160.004,100.004,100.003,911.686,782
2026-04-154,150.004,150.003,999.003,999.003,815.324,126
2026-04-144,116.004,116.004,027.004,027.003,842.041,648
2026-04-134,139.004,160.004,027.004,027.003,842.044,795
2026-04-104,149.004,149.004,027.004,075.003,887.8318,893
2026-04-094,027.004,160.004,027.004,160.003,968.935,907
2026-04-084,020.004,100.004,018.004,100.003,911.6823,637
2026-04-073,965.003,965.003,900.003,900.003,720.879,447
2026-04-023,901.003,970.003,900.003,965.003,782.8821,422
2026-04-013,967.003,970.003,902.003,908.003,728.505,454
2026-03-313,901.003,919.003,882.003,900.003,720.8739,840
2026-03-303,950.003,980.003,863.003,864.003,686.5260,266
2026-03-274,004.004,022.003,920.004,000.003,816.2832,920
2026-03-264,065.004,129.004,011.004,011.003,826.7720,047
2026-03-254,011.004,249.004,011.004,147.003,956.5248,900
2026-03-243,870.004,099.003,870.004,011.003,826.7712,185
2026-03-233,923.003,960.003,800.003,960.003,778.1144,654
2026-03-203,875.003,997.003,850.003,861.003,683.6620,979
2026-03-193,850.003,919.003,800.003,873.003,695.1123,524
2026-03-184,039.004,039.003,843.003,898.003,718.96402,982
2026-03-174,000.004,037.003,880.003,968.003,671.2656,003
2026-03-164,035.004,132.003,962.003,962.003,665.7136,254
2026-03-134,000.004,073.004,000.004,020.003,719.3712,857
2026-03-124,055.004,095.003,925.004,000.003,700.86136,597
2026-03-114,115.004,175.004,100.004,100.003,793.39209,567
2026-03-104,012.004,170.004,012.004,100.003,793.3996,945
2026-03-094,159.004,159.004,000.004,012.003,711.9732,130
2026-03-064,260.004,299.003,800.004,159.003,847.97604,680
2026-03-054,142.004,260.004,142.004,260.003,941.42129,598
2026-03-044,106.004,165.004,100.004,155.003,844.271,013,217
2026-03-034,297.004,297.004,099.004,100.003,793.39125,714
2026-03-024,363.004,363.004,194.004,202.003,887.76102,825
2026-02-274,070.004,378.004,070.004,317.003,994.16211,477
2026-02-264,066.004,100.004,050.004,070.003,765.63120,412
2026-02-254,066.004,066.004,001.004,001.003,701.7923,010
2026-02-244,015.004,015.003,918.003,999.003,699.9422,563
2026-02-233,903.004,066.003,903.004,015.003,714.7413,948
2026-02-203,851.004,040.003,851.004,039.003,736.9525,095
2026-02-193,907.003,980.003,850.003,930.003,636.1033,501
2026-02-183,850.003,921.003,850.003,850.003,562.08116,445
2026-02-173,855.003,860.003,800.003,860.003,571.33193,299
2026-02-163,801.003,850.003,762.003,802.003,517.6740,018
2026-02-133,810.003,850.003,789.003,801.003,516.7532,025
2026-02-123,830.003,867.003,761.003,780.003,497.3248,455
2026-02-113,875.003,875.003,805.003,819.003,533.4056,398
2026-02-103,809.003,896.003,786.003,870.003,580.5923,729
2026-02-093,801.003,896.003,762.003,809.003,524.159,345
2026-02-063,771.003,989.003,771.003,834.003,547.28114,323
2026-02-053,885.003,900.003,502.003,850.003,562.0857,236
2026-02-043,925.003,949.003,875.003,900.003,608.3419,285
2026-02-033,997.004,010.003,901.003,925.003,631.4719,061
2026-02-024,067.004,067.004,000.004,010.003,710.1230,133
2026-01-304,067.004,229.004,065.004,065.003,761.0012,312
2026-01-294,069.004,072.004,020.004,020.003,719.376,028
← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.