Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-284,021.004,067.004,020.004,067.003,762.852,394
2026-01-274,066.004,066.004,000.004,066.003,761.9340,022
2026-01-264,001.004,099.004,000.004,000.003,700.8678,643
2026-01-234,066.004,066.004,000.004,066.003,761.9351,003
2026-01-224,100.004,214.004,001.004,050.003,747.1311,501
2026-01-214,000.004,000.003,951.003,995.003,696.2448,297
2026-01-204,001.004,099.003,940.004,000.003,700.86516,079
2026-01-194,070.004,070.004,000.004,000.003,700.861,713
2026-01-164,001.004,093.004,000.004,070.003,765.6312,300
2026-01-154,150.004,250.004,061.004,061.003,757.3011,265
2026-01-144,099.004,100.003,985.004,020.003,719.376,135
2026-01-134,141.004,141.004,096.004,100.003,793.3912,360
2026-01-123,980.004,210.003,943.004,096.003,789.6918,281
2026-01-093,900.003,972.003,880.003,972.003,674.9636,619
2026-01-083,880.003,900.003,879.003,880.003,589.8451,315
2026-01-073,880.003,880.003,802.003,850.003,562.0812,724
2026-01-063,860.003,875.003,860.003,861.003,572.2617,142
2026-01-053,813.003,875.003,809.003,810.003,525.07119,858
2026-01-023,827.003,827.003,810.003,810.003,525.0728,938
2025-12-313,974.003,974.003,826.003,826.003,539.885,864
2025-12-303,859.003,987.003,849.003,987.003,688.8411,413
2025-12-293,874.003,875.003,801.003,875.003,585.2114,220
2025-12-243,870.003,875.003,870.003,875.003,585.217,191
2025-12-233,891.003,891.003,806.003,850.003,562.0885,761
2025-12-223,799.003,899.003,794.003,885.003,594.47255,931
2025-12-193,869.003,869.003,800.003,800.003,515.8234,212
2025-12-183,750.003,869.003,703.003,800.003,515.82477,725
2025-12-173,864.003,995.003,751.003,800.003,515.8211,927
2025-12-153,713.003,846.003,700.003,702.003,425.1556,279
2025-12-123,750.003,799.003,719.003,720.003,441.8029,138
2025-12-113,790.003,790.003,712.003,712.003,434.4033,070
2025-12-103,800.003,938.003,707.003,707.003,429.788,955
2025-12-093,780.003,799.003,671.003,799.003,514.909,143
2025-12-083,750.003,750.003,680.003,700.003,423.30170,031
2025-12-053,800.003,800.003,700.003,750.003,469.5620,709
2025-12-043,801.003,876.003,751.003,752.003,471.41211,312
2025-12-033,700.003,779.003,700.003,779.003,496.3912,023
2025-12-023,702.003,720.003,666.003,698.003,421.4541,436
2025-12-013,795.003,795.003,730.003,730.003,451.0652,725
2025-11-283,700.003,792.003,700.003,727.003,448.2815,899
2025-11-273,737.003,758.003,650.003,700.003,423.30406,733
2025-11-263,703.003,884.003,702.003,731.003,451.989,408
2025-11-253,800.003,850.003,702.003,812.003,526.9249,257
2025-11-243,850.003,879.003,781.003,850.003,562.08165,566
2025-11-213,997.003,997.003,827.003,830.003,543.589,269
2025-11-203,821.003,923.003,800.003,900.003,608.3410,650
2025-11-193,891.003,998.003,804.003,816.003,530.6322,673
2025-11-183,898.004,100.003,706.004,000.003,700.86136,093
2025-11-173,657.003,949.003,657.003,849.003,561.16262,938
2025-11-143,750.003,751.003,600.003,600.003,330.787,309
2025-11-133,756.003,756.003,671.003,749.003,468.6413,682
2025-11-123,660.003,758.003,660.003,746.003,465.8610,407
2025-11-113,655.003,771.003,650.003,660.003,386.2943,916
2025-11-103,704.003,771.003,611.003,654.003,380.7412,044
2025-11-073,770.003,770.003,612.003,690.003,414.051,976
2025-11-063,700.003,700.003,650.003,651.003,377.9615,950
2025-11-053,798.003,798.003,652.003,700.003,423.3030,911
2025-11-043,700.003,700.003,611.003,625.003,353.9126,233
2025-11-033,826.003,826.003,646.003,646.003,373.3411,672
2025-10-313,551.003,997.003,551.003,612.003,341.885,119
← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.