Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-313,551.003,997.003,551.003,612.003,341.885,119
2025-10-303,879.003,879.003,583.003,600.003,330.7822,172
2025-10-293,597.003,799.003,597.003,662.003,388.149,265
2025-10-283,501.003,597.003,501.003,597.003,328.0026,093
2025-10-273,600.003,600.003,531.003,531.003,266.9418,518
2025-10-243,567.003,600.003,567.003,600.003,330.7835,865
2025-10-233,569.003,570.003,500.003,570.003,303.0210,500
2025-10-223,520.003,575.003,520.003,550.003,284.5250,671
2025-10-213,501.003,550.003,501.003,550.003,284.52207,121
2025-10-203,490.003,575.003,490.003,500.003,238.26123,266
2025-10-173,550.003,579.003,490.003,490.003,229.00337,115
2025-10-163,526.003,550.003,491.003,550.003,284.5239,376
2025-10-153,580.003,580.003,524.003,525.003,261.392,892
2025-10-143,599.003,599.003,527.003,585.003,316.904,754
2025-10-133,555.003,600.003,532.003,532.003,267.8614,453
2025-10-103,550.003,600.003,550.003,591.003,322.45170,592
2025-10-093,465.003,590.003,457.003,550.003,284.52269,598
2025-10-083,452.003,500.003,423.003,500.003,238.265,456
2025-10-073,522.003,522.003,422.003,452.003,193.8520,082
2025-10-063,401.003,550.003,401.003,525.003,261.39180,762
2025-10-033,364.003,499.003,364.003,482.003,221.602,491
2025-10-023,472.003,472.003,309.003,450.003,192.007,386
2025-10-013,564.003,564.003,400.003,400.003,145.741,197,885
2025-09-303,354.003,500.003,301.003,411.003,155.91139,403
2025-09-293,446.003,500.003,446.003,499.003,237.3367,409
2025-09-263,393.003,420.003,351.003,392.003,138.3314,778
2025-09-253,486.003,500.003,414.003,414.003,158.6944,935
2025-09-233,589.003,589.003,454.003,487.003,226.237,879
2025-09-223,531.003,589.003,500.003,500.003,238.2639,320
2025-09-193,520.003,550.003,520.003,520.003,256.765,951
2025-09-183,520.003,527.003,520.003,520.003,256.766,850
2025-09-173,521.003,549.003,520.003,520.003,256.7614,788
2025-09-163,520.003,550.003,505.003,537.003,272.4910,613
2025-09-153,514.003,572.003,514.003,540.003,275.276,523
2025-09-123,550.003,569.003,502.003,502.003,240.115,667
2025-09-113,597.003,597.003,503.003,532.003,267.8624,727
2025-09-103,597.003,597.003,532.003,597.003,328.003,347
2025-09-093,610.003,750.003,602.003,699.003,243.8121,809
2025-09-083,750.003,750.003,642.003,684.003,230.6529,582
2025-09-053,800.003,824.003,710.003,750.003,288.5314,518
2025-09-043,750.003,797.003,715.003,750.003,288.53106,142
2025-09-033,700.003,750.003,700.003,705.003,249.0734,027
2025-09-023,759.003,759.003,700.003,750.003,288.5354,565
2025-09-013,757.003,800.003,700.003,740.003,279.76103,426
2025-08-293,815.003,849.003,750.003,750.003,288.53137,517
2025-08-283,760.003,850.003,750.003,850.003,376.2319,274
2025-08-274,020.004,020.003,746.003,761.003,298.1864,525
2025-08-263,900.004,050.003,761.003,766.003,302.5638,663
2025-08-253,787.003,899.003,728.003,800.003,332.3839,744
2025-08-223,700.003,849.003,625.003,710.003,253.45275,819
2025-08-213,595.003,756.003,450.003,555.003,117.531,552,272
2025-08-203,350.003,350.003,300.003,300.002,893.9163,842
2025-08-193,310.003,325.003,276.003,325.002,915.83135,428
2025-08-183,339.003,339.003,280.003,300.002,893.9114,685
2025-08-153,254.003,397.003,254.003,349.002,936.8819,359
2025-08-143,300.003,400.003,250.003,250.002,850.0612,233
2025-08-133,350.003,546.003,303.003,309.002,901.803,830
2025-08-123,390.003,390.003,326.003,390.002,972.83457
2025-08-113,341.003,599.003,275.003,387.002,970.2010,301
2025-08-083,350.003,399.003,275.003,280.002,876.37129,345
← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.