Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-073,299.003,370.003,207.003,300.002,893.91111,266
2025-08-063,450.003,450.003,300.003,370.002,955.2913,540
2025-08-053,380.003,400.003,300.003,300.002,893.9141,200
2025-08-043,450.003,450.003,307.003,320.002,911.459,791
2025-08-013,748.003,748.003,400.003,400.002,981.6010,879
2025-07-313,480.003,580.003,449.003,580.003,139.4597,435
2025-07-303,336.003,468.003,320.003,468.003,041.2347,687
2025-07-293,410.003,410.003,321.003,395.002,977.2222,894
2025-07-283,451.003,498.003,400.003,410.002,990.371,693
2025-07-253,275.003,506.003,263.003,506.003,074.5649,027
2025-07-243,222.003,399.003,222.003,250.002,850.06109,287
2025-07-233,300.003,400.003,245.003,245.002,845.6857,983
2025-07-223,300.003,315.003,240.003,300.002,893.9112,033
2025-07-213,327.003,327.003,221.003,325.002,915.8330,143
2025-07-183,399.003,399.003,300.003,300.002,893.9135,916
2025-07-173,399.003,400.003,300.003,302.002,895.66103,287
2025-07-163,380.003,400.003,218.003,350.002,937.76481,167
2025-07-153,450.003,480.003,302.003,310.002,902.6831,541
2025-07-143,370.003,370.003,302.003,310.002,902.6842,707
2025-07-113,301.003,399.003,261.003,374.002,958.8050,421
2025-07-103,399.003,399.003,375.003,375.002,959.687,817
2025-07-093,420.003,421.003,350.003,399.002,980.7318,427
2025-07-083,450.003,450.003,305.003,409.002,989.497,845
2025-07-073,596.003,596.003,450.003,450.003,025.45527
2025-07-043,391.003,400.003,391.003,400.002,981.6010,000
2025-07-033,400.003,401.003,350.003,400.002,981.6051,876
2025-07-023,404.003,599.003,404.003,595.003,152.611,479
2025-07-013,260.003,389.003,260.003,305.002,898.2923,797
2025-06-303,240.003,489.003,231.003,290.002,885.1434,976
2025-06-273,324.003,398.003,120.003,300.002,893.9150,738
2025-06-263,485.003,500.003,252.003,393.002,975.4636,613
2025-06-253,504.003,507.003,424.003,500.003,069.3029,308
2025-06-243,485.003,610.003,485.003,500.003,069.307,658
2025-06-233,500.003,506.003,475.003,500.003,069.3099,860
2025-06-203,500.003,511.003,500.003,500.003,069.3051,644
2025-06-193,514.003,514.003,500.003,500.003,069.308,427
2025-06-183,565.003,674.003,495.003,511.003,078.9410,823
2025-06-173,699.003,700.003,550.003,550.003,113.1474,824
2025-06-133,506.003,700.003,487.003,540.003,104.3740,623
2025-06-123,539.003,539.003,475.003,527.003,092.977,165
2025-06-113,463.003,700.003,445.003,571.003,131.5665,852
2025-06-103,457.003,589.003,450.003,450.003,025.4541,441
2025-06-093,500.003,500.003,449.003,451.003,026.333,414
2025-06-063,400.003,549.003,400.003,457.003,031.597,725
2025-06-053,599.003,696.003,385.003,401.002,982.4860,818
2025-06-043,370.003,594.003,370.003,545.003,108.7623,336
2025-06-033,599.003,649.003,401.003,401.002,982.4852,627
2025-06-023,370.003,600.003,370.003,600.003,156.9973,887
2025-05-303,461.003,649.003,360.003,360.002,946.5278,809
2025-05-293,410.003,470.003,311.003,400.002,981.6041,745
2025-05-283,400.003,410.003,360.003,409.002,989.4935,710
2025-05-273,399.003,420.003,360.003,360.002,946.5216,283
2025-05-263,345.003,550.003,345.003,400.002,981.60121,899
2025-05-233,400.003,500.003,320.003,345.002,933.3775,280
2025-05-223,321.003,400.003,321.003,400.002,981.6016,469
2025-05-213,300.003,390.003,250.003,311.002,903.5556,045
2025-05-203,275.003,390.003,221.003,310.002,902.6819,966
2025-05-193,350.003,399.003,250.003,252.002,851.828,484
2025-05-163,510.003,510.003,354.003,361.002,947.4023,882
2025-05-153,351.003,390.003,350.003,350.002,937.769,017
← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.