Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-143,400.003,400.003,350.003,400.002,981.6029,987
2025-05-133,250.003,399.003,250.003,299.002,893.03144,251
2025-05-123,211.003,559.003,210.003,210.002,814.98121,392
2025-05-093,286.003,294.003,201.003,201.002,807.0927,444
2025-05-083,335.003,400.003,335.003,400.002,981.6070,739
2025-05-073,436.003,460.003,275.003,335.002,924.6015,118
2025-05-063,300.003,399.003,225.003,274.002,871.11360,426
2025-05-053,441.003,441.003,305.003,305.002,898.295,402
2025-05-023,350.003,400.003,300.003,399.002,980.7312,076
2025-04-303,300.003,400.003,260.003,399.002,980.73130,854
2025-04-293,250.003,300.003,200.003,200.002,806.2150,054
2025-04-253,200.003,269.003,115.003,230.002,832.52140,875
2025-04-243,197.003,250.003,145.003,250.002,850.0623,805
2025-04-233,200.003,299.003,119.003,250.002,850.0641,442
2025-04-223,131.003,210.003,130.003,133.002,747.4653,237
2025-04-173,051.003,150.003,051.003,111.002,728.177,227
2025-04-163,220.003,250.003,051.003,051.002,675.553,692
2025-04-153,200.003,300.003,142.003,150.002,762.37220,705
2025-04-143,190.003,250.003,020.003,062.002,685.2083,777
2025-04-113,190.003,190.003,190.003,190.002,797.4423,791
2025-04-103,031.003,200.003,006.003,199.002,805.3422,452
2025-04-093,299.003,299.003,000.003,000.002,630.839,376
2025-04-083,130.003,200.003,000.003,200.002,806.21110,361
2025-04-073,100.003,150.003,100.003,150.002,762.3768,163
2025-04-043,052.003,150.002,858.003,150.002,762.3715,015
2025-04-033,150.003,150.003,051.003,150.002,762.3744,733
2025-04-023,151.003,151.003,150.003,150.002,762.375,959
2025-04-013,201.003,300.003,128.003,300.002,893.9122,533
2025-03-313,275.003,275.003,125.003,200.002,806.217,848
2025-03-283,349.003,349.003,162.003,201.002,807.092,518
2025-03-273,126.003,309.003,126.003,308.002,900.9234,853
2025-03-263,349.003,349.003,226.003,226.002,829.0135,217
2025-03-253,295.003,349.003,295.003,295.002,796.571,793
2025-03-243,251.003,349.003,229.003,229.002,740.5522,071
2025-03-203,227.003,330.003,150.003,250.002,758.3711,857
2025-03-193,227.003,330.003,227.003,300.002,800.8113,766
2025-03-183,236.003,302.003,198.003,300.002,800.8143,283
2025-03-173,349.003,349.003,226.003,226.002,738.015,201
2025-03-143,349.003,349.003,250.003,250.002,758.3752,144
2025-03-133,256.003,345.003,256.003,345.002,839.003,771
2025-03-123,310.003,310.003,280.003,310.002,809.30123,930
2025-03-113,301.003,301.003,226.003,270.002,775.3532,395
2025-03-103,300.003,345.003,300.003,301.002,801.6694,554
2025-03-073,399.003,399.003,200.003,330.002,826.276,855
2025-03-063,430.003,430.003,365.503,430.002,911.15850
2025-03-053,319.003,435.003,276.003,434.002,914.5430,019
2025-03-043,300.003,434.003,201.003,317.002,815.241,278
2025-03-033,205.003,300.003,203.003,211.002,725.2719,895
2025-02-283,439.003,439.003,204.003,206.002,721.0322,335
2025-02-273,300.003,439.003,300.003,330.002,826.2712,603
2025-02-263,202.003,234.003,201.003,234.002,744.805,474
2025-02-253,350.003,600.003,200.003,201.002,716.7910,024
2025-02-243,218.003,300.003,127.003,151.002,674.356,096
2025-02-213,306.003,338.003,300.003,300.002,800.8128,041
2025-02-203,450.003,450.003,332.003,415.002,898.4214,432
2025-02-193,200.003,450.003,200.003,450.002,928.1223,739
2025-02-183,220.003,220.003,166.003,166.002,687.081,596
2025-02-173,208.003,218.003,208.003,218.002,731.2242,208
2025-02-143,320.003,320.003,208.003,290.002,792.326,310
2025-02-133,320.003,320.003,301.003,301.002,801.6620,499
← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.