Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-123,311.003,320.003,311.003,312.002,811.00302,779
2025-02-113,301.003,449.003,301.003,310.002,809.304,509
2025-02-103,449.003,449.003,449.003,449.002,927.270
2025-02-073,401.003,510.003,306.003,449.002,927.2710,303
2025-02-063,412.003,505.003,400.003,505.002,974.807,886
2025-02-053,373.003,450.003,301.003,450.002,928.1212,455
2025-02-043,320.003,373.003,306.003,373.002,862.771,273
2025-02-033,450.003,491.003,301.003,301.002,801.6656,241
2025-01-313,350.003,450.003,301.003,450.002,928.1213,408
2025-01-303,350.003,350.003,350.003,350.002,843.2567
2025-01-293,384.003,400.003,383.003,400.002,885.686,521
2025-01-283,301.003,400.003,300.003,300.002,800.8115,472
2025-01-273,301.003,428.003,301.003,428.002,909.455,084
2025-01-243,365.003,410.003,301.003,365.002,855.9833,601
2025-01-233,276.003,510.003,276.003,510.002,979.04168,285
2025-01-223,300.003,300.003,300.003,300.002,800.813,114
2025-01-213,401.003,700.003,401.003,450.002,928.1213,880
2025-01-203,351.003,450.003,351.003,450.002,928.12624
2025-01-173,400.003,400.003,276.003,380.002,868.7111,617
2025-01-163,569.003,626.003,282.003,400.002,885.6893,687
2025-01-153,300.003,476.003,300.003,476.002,950.1973,081
2025-01-143,200.003,320.003,130.003,250.002,758.37101,354
2025-01-133,353.003,353.003,206.003,206.002,721.0312,254
2025-01-103,351.003,430.003,351.003,430.002,911.151,720
2025-01-093,531.003,531.003,425.003,442.002,921.331,415
2025-01-083,400.003,649.003,400.003,400.002,885.682,809
2025-01-073,466.003,565.003,377.003,377.002,866.1622,114
2025-01-063,435.003,539.003,435.003,465.002,940.8511,219
2025-01-033,401.003,572.003,401.003,435.002,915.392,515
2025-01-023,501.003,525.003,420.003,420.002,902.6611,338
2024-12-313,461.003,574.003,461.003,496.002,967.1610,636
2024-12-303,461.003,574.003,460.003,518.002,985.832,360
2024-12-273,497.003,573.003,464.003,564.003,024.886,347
2024-12-243,499.003,500.003,498.003,500.002,970.5696,733
2024-12-233,502.003,554.003,500.003,500.002,970.5610,482
2024-12-203,550.003,550.003,501.003,510.002,979.0423,640
2024-12-193,510.003,570.003,510.003,570.003,029.975,276
2024-12-183,510.003,550.003,510.003,510.002,979.042,910
2024-12-173,573.003,573.003,515.003,550.003,012.9939,156
2024-12-133,563.003,563.003,530.503,550.003,012.99424,598
2024-12-123,575.003,575.003,575.003,575.003,034.2124,803
2024-12-113,595.003,598.003,550.003,550.003,012.99490,332
2024-12-103,550.003,650.003,550.003,600.003,055.4352,873
2024-12-093,520.003,580.003,518.003,580.003,038.46103,202
2024-12-063,577.003,577.003,563.003,577.003,035.9190,669
2024-12-053,518.003,577.003,518.003,577.003,035.9162,306
2024-12-043,540.003,550.003,500.003,500.002,970.566,526
2024-12-033,576.003,576.003,500.003,576.003,035.06456,113
2024-12-023,560.003,574.003,400.003,451.002,928.9715,876
2024-11-293,549.003,549.003,500.003,548.003,011.3025,466
2024-11-283,577.003,577.003,500.003,550.003,012.997,583
2024-11-273,480.003,501.003,480.003,500.002,970.56113,719
2024-11-263,520.003,520.003,490.003,490.002,962.0720,408
2024-11-253,500.003,535.003,500.003,530.002,996.0227,954
2024-11-223,576.003,576.003,499.003,544.003,007.9041,979
2024-11-213,500.003,532.003,500.003,500.002,970.5669,825
2024-11-203,411.003,527.003,350.003,500.002,970.5673,382
2024-11-193,499.003,500.003,350.003,350.002,843.2548,191
2024-11-183,516.003,516.003,350.003,350.002,843.258,798
2024-11-153,576.003,576.003,545.503,546.003,009.6053,642
← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.