Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUR.JSE stock page

Spurcorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-143,576.003,576.003,513.003,570.003,029.974,292
2024-11-133,405.003,577.003,405.003,577.003,035.9110,463
2024-11-123,420.003,491.003,420.003,491.002,962.92159,096
2024-11-113,437.003,480.003,437.003,480.002,953.58123,684
2024-11-083,450.003,479.003,450.003,479.002,952.7386,721
2024-11-073,324.003,488.003,324.003,480.002,953.5818,680
2024-11-063,321.003,420.003,321.003,321.002,818.63160,957
2024-11-053,401.003,458.003,386.503,419.002,901.8110,743
2024-11-043,459.003,459.003,320.003,322.002,819.4817,887
2024-11-013,400.003,455.003,331.003,331.002,827.1218,342
2024-10-313,400.003,486.003,320.003,459.002,935.7685,325
2024-10-303,447.003,490.003,403.003,490.002,962.0718,261
2024-10-293,362.003,459.003,340.003,459.002,935.7613,959
2024-10-283,250.003,409.003,250.003,301.002,801.6613,338
2024-10-253,454.003,460.003,201.003,201.002,716.799,257
2024-10-243,353.003,480.003,353.003,454.002,931.524,549
2024-10-233,305.003,490.003,305.003,479.002,952.736,545
2024-10-223,348.003,449.003,348.003,385.002,872.9521,978
2024-10-213,299.003,474.003,299.003,468.002,943.4011,351
2024-10-183,484.003,484.003,440.003,452.002,929.8260,493
2024-10-173,475.003,486.003,475.003,475.002,949.3479,403
2024-10-163,490.003,490.003,391.003,486.002,958.6827,028
2024-10-153,499.003,499.003,454.003,489.002,961.22925
2024-10-143,456.003,490.003,301.003,480.002,953.5857,150
2024-10-113,489.003,490.003,451.003,456.002,933.2131,185
2024-10-103,450.003,490.003,450.003,490.002,962.0737,726
2024-10-093,490.003,500.003,485.003,490.002,962.07174,872
2024-10-083,584.003,584.003,489.003,489.002,961.229,817
2024-10-073,597.003,609.003,540.003,595.003,051.19219,817
2024-10-043,596.003,685.003,556.003,597.003,052.88306,690
2024-10-033,552.003,597.003,552.003,552.003,014.691,488
2024-10-023,597.003,597.003,550.003,597.003,052.884,383
2024-10-013,451.003,597.003,451.003,596.003,052.042,289
2024-09-303,349.003,450.003,301.003,443.002,922.1888,986
2024-09-273,341.003,500.003,341.003,443.002,922.1894,880
2024-09-263,439.003,598.003,341.003,341.002,835.61287,398
2024-09-253,430.003,446.003,400.003,430.002,911.1568,315
2024-09-233,417.003,444.003,417.003,422.002,904.36106,598
2024-09-203,400.003,417.003,251.003,417.002,900.116,092
2024-09-193,201.003,320.003,201.003,300.002,800.8173,892
2024-09-183,280.003,330.003,162.003,300.002,800.8154,389
2024-09-173,373.003,373.003,001.003,350.002,843.25114,484
2024-09-163,050.003,399.003,050.003,340.002,834.7631,569
2024-09-133,210.003,250.003,051.003,245.002,754.1350,648
2024-09-123,199.003,319.003,162.003,210.002,724.4367,704
2024-09-113,350.003,450.003,200.003,350.002,843.255,054
2024-09-103,350.003,548.003,250.003,350.002,743.1054,071
2024-09-093,500.003,505.003,250.003,350.002,743.1041,288
2024-09-063,475.003,549.003,475.003,549.002,906.0514,205
2024-09-053,508.003,514.003,450.003,459.002,832.357,728
2024-09-043,520.003,532.503,515.003,519.002,881.48198,691
2024-09-033,535.003,549.003,520.003,545.002,902.7727,066
2024-09-023,549.003,549.003,543.003,549.002,906.0526,209
2024-08-303,536.003,549.003,536.003,549.002,906.0520,444
2024-08-293,548.003,548.003,537.503,548.002,905.237,573
2024-08-283,520.003,550.003,520.003,548.002,905.2395,410
2024-08-273,597.003,849.003,529.003,550.002,906.86163,473
2024-08-263,537.003,537.003,510.003,537.002,896.2247,575
2024-08-233,490.003,800.003,451.003,500.002,865.92258,869
2024-08-223,500.003,520.003,475.003,500.002,865.92189,672
← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-09206.0000 ZAC
2026-03-18120.0000 ZAC
2025-09-10193.0000 ZAC
2025-03-26106.0000 ZAC
2024-09-11118.0000 ZAC
2024-03-1995.0000 ZAC
2023-09-13110.0000 ZAC
2023-03-1582.0000 ZAC
2022-09-1478.0000 ZAC
2022-03-1649.0000 ZAC
2021-10-2078.0000 ZAC
2020-09-3078.0000 ZAC
2020-04-0178.0000 ZAC
2019-10-0273.0000 ZAC
2019-03-2763.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.