Sygnia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,097.00 | 3,099.00 | 3,030.00 | 3,096.00 | 3,096.00 | 994 |
| 2026-04-23 | 3,100.00 | 3,140.00 | 3,000.00 | 3,000.00 | 3,000.00 | 21,600 |
| 2026-04-22 | 3,099.00 | 3,100.00 | 3,047.00 | 3,061.00 | 3,061.00 | 26,154 |
| 2026-04-21 | 3,061.00 | 3,098.00 | 3,051.00 | 3,098.00 | 3,098.00 | 36,714 |
| 2026-04-20 | 3,088.00 | 3,100.00 | 3,060.00 | 3,070.00 | 3,070.00 | 9,710 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 87.0000 ZAC |
| 2022-12-21 | 130.0000 ZAC |
| 2022-06-29 | 80.0000 ZAC |
| 2021-12-29 | 80.0000 ZAC |
| 2021-10-13 | 48.0000 ZAC |
| 2021-06-23 | 55.0000 ZAC |
| 2020-12-29 | 70.0000 ZAC |
| 2020-07-01 | 40.0000 ZAC |
| 2019-12-23 | 35.0000 ZAC |
| 2019-06-19 | 25.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.