Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SYG.JSE stock page

Sygnia Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,398.003,398.003,303.003,350.003,350.006,808
2026-10-153,450.003,450.003,400.003,400.003,400.0041,787
2026-10-143,450.003,450.003,420.003,420.003,420.001,354
2026-10-133,495.003,500.003,420.003,450.003,450.0016,771
2026-10-123,400.003,464.003,320.003,420.003,420.0030,141
2026-10-093,311.003,400.003,311.003,399.003,399.0011,932
2026-10-083,445.003,445.003,353.003,353.003,353.00306
2026-10-073,384.003,384.003,310.003,320.003,320.0020,833
2026-10-063,350.003,489.003,349.003,350.003,350.00294,642
2026-10-053,282.003,350.003,250.003,325.003,325.0066,603
2026-10-023,250.003,343.003,250.003,250.003,250.007,100
2026-10-013,449.003,449.003,241.003,250.003,250.0041,985
2026-09-303,250.003,342.003,230.003,240.003,240.0026,244
2026-09-293,197.003,201.003,077.003,201.003,201.0050,737
2026-09-283,180.003,199.003,078.003,150.003,150.0023,342
2026-09-253,199.003,199.003,101.003,135.003,135.004,232
2026-09-233,110.003,200.003,102.003,199.003,199.0028,727
2026-09-223,101.003,101.003,101.003,101.003,101.00269
2026-09-212,856.003,194.002,856.003,175.003,175.0012,749
2026-09-183,197.003,199.003,110.003,189.003,189.002,823
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-2187.0000 ZAC
2022-12-21130.0000 ZAC
2022-06-2980.0000 ZAC
2021-12-2980.0000 ZAC
2021-10-1348.0000 ZAC
2021-06-2355.0000 ZAC
2020-12-2970.0000 ZAC
2020-07-0140.0000 ZAC
2019-12-2335.0000 ZAC
2019-06-1925.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.