Tiger Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25,969.00 | 26,284.00 | 25,835.00 | 26,047.00 | 26,047.00 | 543,212 |
| 2026-10-15 | 25,343.00 | 26,150.00 | 25,343.00 | 25,937.00 | 25,937.00 | 289,896 |
| 2026-10-14 | 25,811.00 | 25,980.00 | 25,566.00 | 25,733.00 | 25,733.00 | 312,718 |
| 2026-10-13 | 25,390.00 | 25,863.00 | 25,386.00 | 25,700.00 | 25,700.00 | 218,960 |
| 2026-10-12 | 25,432.00 | 25,432.00 | 25,107.00 | 25,285.00 | 25,285.00 | 117,671 |
| 2026-10-09 | 24,794.00 | 25,305.00 | 24,613.00 | 25,249.00 | 25,249.00 | 215,080 |
| 2026-10-08 | 25,407.00 | 25,407.00 | 24,857.00 | 25,000.00 | 25,000.00 | 618,646 |
| 2026-10-07 | 24,950.00 | 25,201.00 | 24,611.00 | 25,126.00 | 25,126.00 | 627,862 |
| 2026-10-06 | 24,643.00 | 24,917.00 | 24,643.00 | 24,834.00 | 24,834.00 | 229,037 |
| 2026-10-05 | 24,405.00 | 24,860.00 | 24,405.00 | 24,728.00 | 24,728.00 | 382,119 |
| 2026-10-02 | 24,499.00 | 24,691.00 | 24,068.00 | 24,516.00 | 24,516.00 | 263,428 |
| 2026-10-01 | 23,638.00 | 24,173.00 | 23,506.00 | 24,011.00 | 24,011.00 | 848,179 |
| 2026-09-30 | 25,000.00 | 25,000.00 | 23,688.00 | 23,688.00 | 23,688.00 | 2,397,070 |
| 2026-09-29 | 26,333.00 | 26,746.00 | 25,250.00 | 25,285.00 | 25,285.00 | 937,445 |
| 2026-09-28 | 26,940.00 | 27,296.00 | 26,242.00 | 26,750.00 | 26,750.00 | 529,366 |
| 2026-09-25 | 27,288.00 | 27,288.00 | 26,736.00 | 26,933.00 | 26,933.00 | 275,174 |
| 2026-09-23 | 26,920.00 | 27,225.00 | 26,786.00 | 26,839.00 | 26,839.00 | 382,338 |
| 2026-09-22 | 27,498.00 | 27,498.00 | 27,124.00 | 27,356.00 | 27,356.00 | 266,130 |
| 2026-09-21 | 27,153.00 | 27,455.00 | 26,901.00 | 27,395.00 | 27,395.00 | 140,831 |
| 2026-09-18 | 26,800.00 | 27,202.00 | 26,748.00 | 27,156.00 | 27,156.00 | 924,623 |
| 2026-09-17 | 26,699.00 | 26,862.00 | 26,313.00 | 26,636.00 | 26,636.00 | 637,025 |
| 2026-09-16 | 25,966.00 | 26,451.00 | 25,966.00 | 26,328.00 | 26,328.00 | 838,552 |
| 2026-09-15 | 26,627.00 | 26,627.00 | 25,872.00 | 26,274.00 | 26,274.00 | 542,417 |
| 2026-09-14 | 26,200.00 | 26,244.00 | 25,759.00 | 26,237.00 | 26,237.00 | 737,453 |
| 2026-09-11 | 26,466.00 | 26,640.00 | 25,907.00 | 25,913.00 | 25,913.00 | 579,144 |
| 2026-09-10 | 26,904.00 | 26,904.00 | 26,275.00 | 26,341.00 | 26,341.00 | 483,562 |
| 2026-09-09 | 27,290.00 | 27,290.00 | 26,436.00 | 26,574.00 | 26,574.00 | 279,832 |
| 2026-09-08 | 26,954.00 | 27,154.00 | 26,662.00 | 26,915.00 | 26,915.00 | 136,556 |
| 2026-09-07 | 27,620.00 | 27,620.00 | 26,956.00 | 27,056.00 | 27,056.00 | 136,002 |
| 2026-09-04 | 27,338.00 | 27,338.00 | 27,012.00 | 27,182.00 | 27,182.00 | 128,492 |
| 2026-09-03 | 27,282.00 | 27,282.00 | 26,733.00 | 27,146.00 | 27,146.00 | 382,834 |
| 2026-09-02 | 27,680.00 | 27,680.00 | 26,735.00 | 26,800.00 | 26,800.00 | 231,163 |
| 2026-09-01 | 26,987.00 | 27,513.00 | 26,987.00 | 27,367.00 | 27,367.00 | 516,575 |
| 2026-08-31 | 27,819.00 | 27,819.00 | 26,853.00 | 26,870.00 | 26,870.00 | 842,073 |
| 2026-08-28 | 27,700.00 | 27,700.00 | 27,156.00 | 27,351.00 | 27,351.00 | 191,723 |
| 2026-08-27 | 27,160.00 | 27,160.00 | 27,160.00 | 27,160.00 | 27,160.00 | 157,164 |
| 2026-08-26 | 26,951.00 | 27,975.00 | 26,931.00 | 27,160.00 | 27,160.00 | 204,008 |
| 2026-08-25 | 27,075.00 | 27,269.00 | 27,051.00 | 27,130.00 | 27,130.00 | 258,351 |
| 2026-08-24 | 27,119.00 | 27,417.00 | 27,119.00 | 27,200.00 | 27,200.00 | 329,236 |
| 2026-08-21 | 27,899.00 | 27,899.00 | 27,324.00 | 27,417.00 | 27,417.00 | 603,313 |
| 2026-08-20 | 27,941.00 | 28,071.00 | 27,615.00 | 27,628.00 | 27,628.00 | 412,733 |
| 2026-08-19 | 28,161.00 | 28,174.00 | 27,918.00 | 28,071.00 | 28,071.00 | 277,829 |
| 2026-08-18 | 28,002.00 | 28,191.00 | 27,995.00 | 27,995.00 | 27,995.00 | 239,935 |
| 2026-08-17 | 28,430.00 | 28,434.00 | 27,991.00 | 27,994.00 | 27,994.00 | 272,894 |
| 2026-08-14 | 28,200.00 | 28,549.00 | 28,081.00 | 28,400.00 | 28,400.00 | 288,545 |
| 2026-08-13 | 28,060.00 | 28,228.00 | 27,709.00 | 28,100.00 | 28,100.00 | 210,303 |
| 2026-08-12 | 27,894.00 | 27,894.00 | 27,565.00 | 27,693.00 | 27,693.00 | 304,287 |
| 2026-08-11 | 28,508.00 | 28,508.00 | 27,767.00 | 27,767.00 | 27,767.00 | 473,729 |
| 2026-08-07 | 28,191.00 | 28,271.00 | 28,007.00 | 28,200.00 | 28,200.00 | 51,630 |
| 2026-08-06 | 28,175.00 | 28,530.00 | 27,851.00 | 28,056.00 | 28,056.00 | 234,474 |
| 2026-08-05 | 28,245.00 | 28,378.00 | 27,878.00 | 28,175.00 | 28,175.00 | 142,408 |
| 2026-08-04 | 27,900.00 | 27,967.00 | 27,509.00 | 27,890.00 | 27,890.00 | 296,148 |
| 2026-08-03 | 27,776.00 | 27,776.00 | 27,448.00 | 27,508.00 | 27,508.00 | 206,251 |
| 2026-07-31 | 26,884.00 | 27,789.00 | 26,884.00 | 27,577.00 | 27,577.00 | 438,293 |
| 2026-07-30 | 27,799.00 | 27,963.00 | 26,973.00 | 27,458.00 | 27,458.00 | 298,699 |
| 2026-07-29 | 27,699.00 | 27,729.00 | 27,154.00 | 27,664.00 | 27,664.00 | 118,652 |
| 2026-07-28 | 27,662.00 | 27,749.00 | 27,406.00 | 27,534.00 | 27,534.00 | 213,680 |
| 2026-07-27 | 27,504.00 | 27,649.00 | 27,252.00 | 27,400.00 | 27,400.00 | 225,153 |
| 2026-07-24 | 27,035.00 | 27,378.00 | 26,789.00 | 27,274.00 | 27,274.00 | 241,554 |
| 2026-07-23 | 27,911.00 | 27,949.00 | 26,920.00 | 26,920.00 | 26,920.00 | 550,317 |
Page 1 of 21 · 1,249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 320.0000 ZAC |
| 2023-01-18 | 653.0000 ZAC |
| 2022-06-29 | 320.0000 ZAC |
| 2022-01-12 | 506.0000 ZAC |
| 2021-06-30 | 320.0000 ZAC |
| 2021-01-13 | 537.0000 ZAC |
| 2020-01-08 | 434.0000 ZAC |
| 2019-06-26 | 306.0000 ZAC |
| 2019-01-09 | 650.9477 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.