Tiger Brands Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25,969.00	26,284.00	25,835.00	26,047.00	26,047.00	543,212
2026-10-15	25,343.00	26,150.00	25,343.00	25,937.00	25,937.00	289,896
2026-10-14	25,811.00	25,980.00	25,566.00	25,733.00	25,733.00	312,718
2026-10-13	25,390.00	25,863.00	25,386.00	25,700.00	25,700.00	218,960
2026-10-12	25,432.00	25,432.00	25,107.00	25,285.00	25,285.00	117,671
2026-10-09	24,794.00	25,305.00	24,613.00	25,249.00	25,249.00	215,080
2026-10-08	25,407.00	25,407.00	24,857.00	25,000.00	25,000.00	618,646
2026-10-07	24,950.00	25,201.00	24,611.00	25,126.00	25,126.00	627,862
2026-10-06	24,643.00	24,917.00	24,643.00	24,834.00	24,834.00	229,037
2026-10-05	24,405.00	24,860.00	24,405.00	24,728.00	24,728.00	382,119
2026-10-02	24,499.00	24,691.00	24,068.00	24,516.00	24,516.00	263,428
2026-10-01	23,638.00	24,173.00	23,506.00	24,011.00	24,011.00	848,179
2026-09-30	25,000.00	25,000.00	23,688.00	23,688.00	23,688.00	2,397,070
2026-09-29	26,333.00	26,746.00	25,250.00	25,285.00	25,285.00	937,445
2026-09-28	26,940.00	27,296.00	26,242.00	26,750.00	26,750.00	529,366
2026-09-25	27,288.00	27,288.00	26,736.00	26,933.00	26,933.00	275,174
2026-09-23	26,920.00	27,225.00	26,786.00	26,839.00	26,839.00	382,338
2026-09-22	27,498.00	27,498.00	27,124.00	27,356.00	27,356.00	266,130
2026-09-21	27,153.00	27,455.00	26,901.00	27,395.00	27,395.00	140,831
2026-09-18	26,800.00	27,202.00	26,748.00	27,156.00	27,156.00	924,623

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.