Tiger Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 22,552.00 | 22,564.00 | 22,245.00 | 22,396.00 | 22,396.00 | 100,648 |
| 2024-08-20 | 22,401.00 | 22,847.00 | 22,401.00 | 22,670.00 | 22,670.00 | 122,809 |
| 2024-08-19 | 22,500.00 | 22,798.00 | 22,352.00 | 22,745.00 | 22,745.00 | 163,430 |
| 2024-08-16 | 22,500.00 | 22,926.00 | 22,159.00 | 22,491.00 | 22,491.00 | 1,153,543 |
| 2024-08-15 | 22,101.00 | 22,496.00 | 22,100.00 | 22,430.00 | 22,430.00 | 161,972 |
| 2024-08-14 | 22,052.00 | 22,396.00 | 21,901.00 | 22,396.00 | 22,396.00 | 179,779 |
| 2024-08-13 | 22,083.00 | 22,083.00 | 21,505.00 | 22,000.00 | 22,000.00 | 134,430 |
| 2024-08-12 | 21,802.00 | 22,301.00 | 21,421.00 | 21,707.00 | 21,707.00 | 210,820 |
| 2024-08-08 | 21,808.00 | 22,341.00 | 21,500.00 | 22,178.00 | 22,178.00 | 238,014 |
| 2024-08-07 | 21,622.00 | 21,827.00 | 21,607.00 | 21,809.00 | 21,809.00 | 140,360 |
| 2024-08-06 | 21,900.00 | 22,068.00 | 21,442.00 | 21,706.00 | 21,706.00 | 271,730 |
| 2024-08-05 | 21,942.00 | 22,004.00 | 21,533.00 | 21,905.00 | 21,905.00 | 332,287 |
| 2024-08-02 | 22,200.00 | 22,335.00 | 21,822.00 | 22,095.00 | 22,095.00 | 342,796 |
| 2024-08-01 | 22,494.00 | 22,494.00 | 22,060.00 | 22,200.00 | 22,200.00 | 259,973 |
| 2024-07-31 | 21,868.00 | 22,481.00 | 21,868.00 | 22,284.00 | 22,284.00 | 443,574 |
| 2024-07-30 | 22,060.00 | 22,452.00 | 21,839.00 | 22,267.00 | 22,267.00 | 335,287 |
| 2024-07-29 | 21,899.00 | 22,120.00 | 21,877.00 | 22,056.00 | 22,056.00 | 136,489 |
| 2024-07-26 | 21,900.00 | 22,066.00 | 21,791.00 | 22,000.00 | 22,000.00 | 84,377 |
| 2024-07-25 | 21,753.00 | 21,929.00 | 21,557.00 | 21,902.00 | 21,902.00 | 149,134 |
| 2024-07-24 | 21,253.00 | 22,005.00 | 21,253.00 | 21,722.00 | 21,722.00 | 308,865 |
| 2024-07-23 | 22,033.00 | 22,033.00 | 21,650.00 | 21,992.00 | 21,992.00 | 188,292 |
| 2024-07-22 | 22,162.00 | 22,241.00 | 21,883.00 | 22,000.00 | 22,000.00 | 271,109 |
| 2024-07-19 | 21,905.00 | 22,183.00 | 21,770.00 | 22,034.00 | 22,034.00 | 313,611 |
| 2024-07-18 | 21,624.00 | 22,140.00 | 21,280.00 | 22,064.00 | 22,064.00 | 552,705 |
| 2024-07-17 | 21,078.00 | 21,588.00 | 21,078.00 | 21,460.00 | 21,460.00 | 308,859 |
| 2024-07-16 | 21,600.00 | 21,622.00 | 21,325.00 | 21,428.00 | 21,428.00 | 122,898 |
| 2024-07-15 | 21,010.00 | 21,574.00 | 20,766.00 | 21,574.00 | 21,574.00 | 474,175 |
| 2024-07-12 | 21,020.00 | 21,020.00 | 20,511.00 | 20,973.00 | 20,973.00 | 274,088 |
| 2024-07-11 | 20,955.00 | 21,182.00 | 20,529.00 | 20,582.00 | 20,582.00 | 312,939 |
| 2024-07-10 | 21,135.00 | 21,186.00 | 20,931.00 | 21,000.00 | 21,000.00 | 192,902 |
| 2024-07-09 | 21,300.00 | 21,465.00 | 21,016.00 | 21,200.00 | 21,200.00 | 152,058 |
| 2024-07-08 | 21,284.00 | 21,597.00 | 21,189.00 | 21,459.00 | 21,459.00 | 128,490 |
| 2024-07-05 | 21,318.00 | 21,318.00 | 20,893.00 | 21,200.00 | 21,200.00 | 151,219 |
| 2024-07-04 | 21,385.00 | 21,385.00 | 20,895.00 | 21,250.00 | 21,250.00 | 215,323 |
| 2024-07-03 | 20,500.00 | 21,339.00 | 20,351.00 | 21,090.00 | 21,090.00 | 523,593 |
| 2024-07-02 | 21,100.00 | 21,299.00 | 20,604.00 | 20,604.00 | 20,604.00 | 408,729 |
| 2024-07-01 | 20,500.00 | 21,296.00 | 20,200.00 | 21,181.00 | 21,181.00 | 512,967 |
| 2024-06-28 | 19,540.00 | 20,032.00 | 19,524.00 | 19,897.00 | 19,897.00 | 567,253 |
| 2024-06-27 | 19,650.00 | 19,999.00 | 19,175.00 | 19,600.00 | 19,600.00 | 389,421 |
| 2024-06-26 | 20,474.00 | 20,864.00 | 19,408.00 | 20,030.00 | 20,030.00 | 415,833 |
| 2024-06-25 | 20,950.00 | 21,544.00 | 20,384.00 | 20,550.00 | 20,550.00 | 253,220 |
| 2024-06-24 | 21,165.00 | 21,497.00 | 20,910.00 | 20,960.00 | 20,960.00 | 236,111 |
| 2024-06-21 | 20,830.00 | 21,413.00 | 20,830.00 | 21,413.00 | 21,413.00 | 663,053 |
| 2024-06-20 | 21,527.00 | 21,527.00 | 20,839.00 | 21,055.00 | 21,055.00 | 215,907 |
| 2024-06-19 | 21,434.00 | 21,830.00 | 21,286.00 | 21,544.00 | 21,544.00 | 387,047 |
| 2024-06-18 | 19,731.00 | 21,624.00 | 19,731.00 | 21,400.00 | 21,400.00 | 381,313 |
| 2024-06-14 | 19,501.00 | 20,082.00 | 19,501.00 | 20,000.00 | 20,000.00 | 164,114 |
| 2024-06-13 | 19,283.00 | 19,912.00 | 19,283.00 | 19,827.00 | 19,827.00 | 296,364 |
| 2024-06-12 | 19,500.00 | 19,538.00 | 19,200.00 | 19,537.00 | 19,537.00 | 222,364 |
| 2024-06-11 | 19,724.00 | 19,732.00 | 19,250.00 | 19,385.00 | 19,385.00 | 514,510 |
| 2024-06-10 | 19,026.00 | 19,640.00 | 19,026.00 | 19,501.00 | 19,501.00 | 185,357 |
| 2024-06-07 | 19,100.00 | 19,742.00 | 19,100.00 | 19,571.00 | 19,571.00 | 326,477 |
| 2024-06-06 | 19,628.00 | 19,846.00 | 19,509.00 | 19,509.00 | 19,509.00 | 277,065 |
| 2024-06-05 | 19,735.00 | 19,862.00 | 19,621.00 | 19,778.00 | 19,778.00 | 168,784 |
| 2024-06-04 | 19,943.00 | 19,943.00 | 19,598.00 | 19,750.00 | 19,750.00 | 472,566 |
| 2024-06-03 | 19,676.00 | 19,900.00 | 19,409.00 | 19,900.00 | 19,900.00 | 447,462 |
| 2024-05-31 | 19,057.00 | 19,500.00 | 19,020.00 | 19,500.00 | 19,500.00 | 1,031,861 |
| 2024-05-30 | 19,498.00 | 19,658.00 | 19,050.00 | 19,200.00 | 19,200.00 | 245,295 |
| 2024-05-28 | 20,397.00 | 20,397.00 | 19,170.00 | 19,820.00 | 19,820.00 | 181,620 |
| 2024-05-27 | 20,750.00 | 20,778.00 | 20,300.00 | 20,399.00 | 20,399.00 | 48,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 320.0000 ZAC |
| 2023-01-18 | 653.0000 ZAC |
| 2022-06-29 | 320.0000 ZAC |
| 2022-01-12 | 506.0000 ZAC |
| 2021-06-30 | 320.0000 ZAC |
| 2021-01-13 | 537.0000 ZAC |
| 2020-01-08 | 434.0000 ZAC |
| 2019-06-26 | 306.0000 ZAC |
| 2019-01-09 | 650.9477 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.