Tiger Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 29,575.00 | 29,824.00 | 29,431.00 | 29,600.00 | 29,600.00 | 209,882 |
| 2026-04-23 | 30,104.00 | 30,104.00 | 29,663.00 | 29,708.00 | 29,708.00 | 211,841 |
| 2026-04-22 | 30,300.00 | 30,746.00 | 29,801.00 | 30,227.00 | 30,227.00 | 200,091 |
| 2026-04-21 | 30,100.00 | 30,659.00 | 29,800.00 | 30,213.00 | 30,213.00 | 372,047 |
| 2026-04-20 | 30,309.00 | 30,419.00 | 30,044.00 | 30,419.00 | 30,419.00 | 315,199 |
| 2026-04-17 | 30,085.00 | 30,503.00 | 30,084.00 | 30,309.00 | 30,309.00 | 447,008 |
| 2026-04-16 | 30,011.00 | 30,291.00 | 29,921.00 | 30,150.00 | 30,150.00 | 275,965 |
| 2026-04-15 | 30,350.00 | 30,350.00 | 29,601.00 | 29,980.00 | 29,980.00 | 165,280 |
| 2026-04-14 | 29,677.00 | 30,202.00 | 29,677.00 | 30,100.00 | 30,100.00 | 445,235 |
| 2026-04-13 | 30,000.00 | 30,293.00 | 29,053.00 | 29,640.00 | 29,640.00 | 172,057 |
| 2026-04-10 | 30,250.00 | 30,610.00 | 29,761.00 | 30,000.00 | 30,000.00 | 143,783 |
| 2026-04-09 | 29,984.00 | 30,139.00 | 29,765.00 | 29,964.00 | 29,964.00 | 190,773 |
| 2026-04-08 | 30,643.00 | 30,743.00 | 29,801.00 | 30,300.00 | 30,300.00 | 222,490 |
| 2026-04-07 | 30,116.00 | 30,116.00 | 29,401.00 | 29,884.00 | 29,884.00 | 362,078 |
| 2026-04-02 | 30,282.00 | 30,282.00 | 29,589.00 | 29,857.00 | 29,857.00 | 207,031 |
| 2026-04-01 | 30,119.00 | 30,520.00 | 29,916.00 | 30,347.00 | 30,347.00 | 407,209 |
| 2026-03-31 | 30,100.00 | 30,209.00 | 29,478.00 | 29,901.00 | 29,901.00 | 391,433 |
| 2026-03-30 | 30,095.00 | 30,095.00 | 29,614.00 | 29,672.00 | 29,672.00 | 329,436 |
| 2026-03-27 | 30,089.00 | 30,428.00 | 29,585.00 | 29,950.00 | 29,950.00 | 521,950 |
| 2026-03-26 | 28,800.00 | 30,475.00 | 28,788.00 | 30,475.00 | 30,475.00 | 468,513 |
| 2026-03-25 | 28,807.00 | 30,040.00 | 28,807.00 | 29,950.00 | 29,950.00 | 303,541 |
| 2026-03-24 | 27,992.00 | 29,536.00 | 27,992.00 | 29,536.00 | 29,536.00 | 487,232 |
| 2026-03-23 | 27,999.00 | 28,650.00 | 27,374.00 | 28,440.00 | 28,440.00 | 418,455 |
| 2026-03-20 | 29,000.00 | 29,000.00 | 27,622.00 | 28,766.00 | 28,766.00 | 2,779,763 |
| 2026-03-19 | 28,521.00 | 29,089.00 | 27,510.00 | 27,900.00 | 27,900.00 | 1,042,803 |
| 2026-03-18 | 29,720.00 | 29,720.00 | 28,715.00 | 28,715.00 | 28,715.00 | 230,090 |
| 2026-03-17 | 29,254.00 | 29,804.00 | 29,254.00 | 29,332.00 | 29,332.00 | 253,613 |
| 2026-03-16 | 29,246.00 | 29,614.00 | 29,246.00 | 29,477.00 | 29,477.00 | 128,395 |
| 2026-03-13 | 29,224.00 | 29,665.00 | 29,162.00 | 29,325.00 | 29,325.00 | 530,201 |
| 2026-03-12 | 29,775.00 | 30,122.00 | 29,289.00 | 29,680.00 | 29,680.00 | 405,709 |
| 2026-03-11 | 29,992.00 | 30,297.00 | 29,472.00 | 29,968.00 | 29,968.00 | 305,982 |
| 2026-03-10 | 29,860.00 | 30,508.00 | 29,860.00 | 29,910.00 | 29,910.00 | 575,829 |
| 2026-03-09 | 29,852.00 | 29,852.00 | 29,381.00 | 29,638.00 | 29,638.00 | 230,711 |
| 2026-03-06 | 30,290.00 | 30,926.00 | 29,797.00 | 29,852.00 | 29,852.00 | 283,618 |
| 2026-03-05 | 30,421.00 | 31,146.00 | 30,347.00 | 30,637.00 | 30,637.00 | 337,090 |
| 2026-03-04 | 30,660.00 | 31,222.00 | 30,120.00 | 30,421.00 | 30,421.00 | 306,548 |
| 2026-03-03 | 32,053.00 | 32,053.00 | 30,205.00 | 30,205.00 | 30,205.00 | 538,087 |
| 2026-03-02 | 31,800.00 | 31,800.00 | 30,301.00 | 31,768.00 | 31,768.00 | 507,914 |
| 2026-02-27 | 31,250.00 | 32,122.00 | 30,327.00 | 31,800.00 | 31,800.00 | 1,170,468 |
| 2026-02-26 | 33,550.00 | 33,560.00 | 31,370.00 | 31,507.00 | 31,507.00 | 593,410 |
| 2026-02-25 | 34,144.00 | 34,144.00 | 33,422.00 | 33,578.00 | 33,578.00 | 529,622 |
| 2026-02-24 | 33,434.00 | 34,043.00 | 33,434.00 | 34,040.00 | 34,040.00 | 333,169 |
| 2026-02-23 | 33,661.00 | 33,927.00 | 33,482.00 | 33,882.00 | 33,882.00 | 463,343 |
| 2026-02-20 | 33,220.00 | 33,938.00 | 33,110.00 | 33,701.00 | 33,701.00 | 205,929 |
| 2026-02-19 | 33,579.00 | 33,597.00 | 33,022.00 | 33,500.00 | 33,500.00 | 259,258 |
| 2026-02-18 | 32,695.00 | 33,585.00 | 32,653.00 | 33,543.00 | 33,543.00 | 491,600 |
| 2026-02-17 | 34,205.00 | 34,507.00 | 32,319.00 | 32,633.00 | 32,633.00 | 832,231 |
| 2026-02-16 | 34,160.00 | 34,594.00 | 34,160.00 | 34,544.00 | 34,544.00 | 113,583 |
| 2026-02-13 | 34,295.00 | 34,651.00 | 34,295.00 | 34,295.00 | 34,295.00 | 211,887 |
| 2026-02-12 | 34,992.00 | 34,992.00 | 34,514.00 | 34,614.00 | 34,614.00 | 366,161 |
| 2026-02-11 | 35,797.00 | 35,797.00 | 34,480.00 | 34,718.00 | 34,718.00 | 242,960 |
| 2026-02-10 | 34,762.00 | 34,834.00 | 34,274.00 | 34,769.00 | 34,769.00 | 359,549 |
| 2026-02-09 | 35,799.00 | 35,799.00 | 34,769.00 | 34,769.00 | 34,769.00 | 2,547,528 |
| 2026-02-06 | 34,211.00 | 35,676.00 | 34,211.00 | 35,568.00 | 35,568.00 | 457,391 |
| 2026-02-05 | 34,899.00 | 34,899.00 | 33,901.00 | 34,778.00 | 34,778.00 | 324,773 |
| 2026-02-04 | 34,874.00 | 34,874.00 | 34,400.00 | 34,850.00 | 34,850.00 | 184,649 |
| 2026-02-03 | 34,446.00 | 34,886.00 | 34,096.00 | 34,886.00 | 34,886.00 | 446,290 |
| 2026-02-02 | 33,750.00 | 34,459.00 | 33,000.00 | 34,145.00 | 34,145.00 | 421,478 |
| 2026-01-30 | 34,019.00 | 34,135.00 | 33,500.00 | 33,750.00 | 33,750.00 | 616,718 |
| 2026-01-29 | 33,500.00 | 34,321.00 | 33,500.00 | 33,550.00 | 33,550.00 | 251,736 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 320.0000 ZAC |
| 2023-01-18 | 653.0000 ZAC |
| 2022-06-29 | 320.0000 ZAC |
| 2022-01-12 | 506.0000 ZAC |
| 2021-06-30 | 320.0000 ZAC |
| 2021-01-13 | 537.0000 ZAC |
| 2020-01-08 | 434.0000 ZAC |
| 2019-06-26 | 306.0000 ZAC |
| 2019-01-09 | 650.9477 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.