Tiger Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 29,575.00 | 29,824.00 | 29,431.00 | 29,600.00 | 29,600.00 | 209,882 |
| 2026-04-23 | 30,104.00 | 30,104.00 | 29,663.00 | 29,708.00 | 29,708.00 | 211,841 |
| 2026-04-22 | 30,300.00 | 30,746.00 | 29,801.00 | 30,227.00 | 30,227.00 | 200,091 |
| 2026-04-21 | 30,100.00 | 30,659.00 | 29,800.00 | 30,213.00 | 30,213.00 | 372,047 |
| 2026-04-20 | 30,309.00 | 30,419.00 | 30,044.00 | 30,419.00 | 30,419.00 | 315,199 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 320.0000 ZAC |
| 2023-01-18 | 653.0000 ZAC |
| 2022-06-29 | 320.0000 ZAC |
| 2022-01-12 | 506.0000 ZAC |
| 2021-06-30 | 320.0000 ZAC |
| 2021-01-13 | 537.0000 ZAC |
| 2020-01-08 | 434.0000 ZAC |
| 2019-06-26 | 306.0000 ZAC |
| 2019-01-09 | 650.9477 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.