Tiger Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 34,011.00 | 34,293.00 | 33,671.00 | 33,750.00 | 33,750.00 | 175,788 |
| 2026-01-27 | 34,176.00 | 34,249.00 | 33,659.00 | 34,085.00 | 34,085.00 | 433,766 |
| 2026-01-26 | 34,166.00 | 34,329.00 | 33,722.00 | 34,019.00 | 34,019.00 | 399,276 |
| 2026-01-23 | 34,300.00 | 34,600.00 | 33,898.00 | 34,174.00 | 34,174.00 | 378,913 |
| 2026-01-22 | 35,499.00 | 35,499.00 | 34,503.00 | 34,675.00 | 34,675.00 | 500,351 |
| 2026-01-21 | 34,210.00 | 35,393.00 | 34,090.00 | 35,159.00 | 35,159.00 | 778,665 |
| 2026-01-20 | 34,270.00 | 34,270.00 | 33,739.00 | 34,239.00 | 34,239.00 | 210,997 |
| 2026-01-19 | 34,502.00 | 34,521.00 | 34,070.00 | 34,114.00 | 34,114.00 | 244,519 |
| 2026-01-16 | 34,489.00 | 34,489.00 | 34,045.00 | 34,283.00 | 34,283.00 | 403,501 |
| 2026-01-15 | 33,880.00 | 34,534.00 | 33,820.00 | 34,167.00 | 34,167.00 | 226,831 |
| 2026-01-14 | 34,199.00 | 34,999.00 | 33,549.00 | 33,949.00 | 33,949.00 | 400,610 |
| 2026-01-13 | 38,340.00 | 38,340.00 | 37,909.00 | 37,909.00 | 37,869.61 | 412,368 |
| 2026-01-12 | 38,101.00 | 38,402.00 | 38,000.00 | 38,087.00 | 38,047.43 | 217,584 |
| 2026-01-09 | 38,392.00 | 38,500.00 | 38,027.00 | 38,087.00 | 38,047.43 | 179,689 |
| 2026-01-08 | 37,600.00 | 38,398.00 | 37,292.00 | 38,032.00 | 37,992.48 | 310,361 |
| 2026-01-07 | 37,424.00 | 37,424.00 | 36,947.00 | 37,287.00 | 37,287.00 | 197,491 |
| 2026-01-06 | 37,389.00 | 37,505.00 | 37,010.00 | 37,269.00 | 37,269.00 | 331,922 |
| 2026-01-05 | 36,949.00 | 37,565.00 | 36,949.00 | 37,006.00 | 37,006.00 | 380,500 |
| 2026-01-02 | 36,823.00 | 36,963.00 | 36,308.00 | 36,949.00 | 36,949.00 | 208,612 |
| 2025-12-31 | 36,571.00 | 36,837.00 | 36,527.00 | 36,618.00 | 36,618.00 | 115,593 |
| 2025-12-30 | 36,816.00 | 36,841.00 | 36,492.00 | 36,571.00 | 36,571.00 | 107,519 |
| 2025-12-29 | 36,735.00 | 36,912.00 | 36,250.00 | 36,655.00 | 36,655.00 | 148,535 |
| 2025-12-24 | 37,185.00 | 37,185.00 | 36,510.00 | 36,651.00 | 36,651.00 | 38,987 |
| 2025-12-23 | 36,688.00 | 36,753.00 | 36,054.00 | 36,753.00 | 36,753.00 | 176,845 |
| 2025-12-22 | 36,124.00 | 36,934.00 | 36,124.00 | 36,303.00 | 36,303.00 | 211,884 |
| 2025-12-19 | 37,298.00 | 37,298.00 | 36,337.00 | 36,838.00 | 36,838.00 | 1,705,624 |
| 2025-12-18 | 35,701.00 | 37,299.00 | 35,701.00 | 37,183.00 | 37,183.00 | 593,445 |
| 2025-12-17 | 36,563.00 | 36,563.00 | 35,729.00 | 36,421.00 | 36,421.00 | 391,458 |
| 2025-12-15 | 35,656.00 | 36,285.00 | 35,496.00 | 36,035.00 | 36,035.00 | 289,648 |
| 2025-12-12 | 35,874.00 | 36,619.00 | 35,442.00 | 35,654.00 | 35,654.00 | 162,614 |
| 2025-12-11 | 35,752.00 | 36,099.00 | 35,586.00 | 35,693.00 | 35,693.00 | 254,228 |
| 2025-12-10 | 36,072.00 | 36,459.00 | 35,051.00 | 35,730.00 | 35,730.00 | 206,186 |
| 2025-12-09 | 35,600.00 | 35,748.00 | 35,376.00 | 35,661.00 | 35,661.00 | 285,550 |
| 2025-12-08 | 36,436.00 | 36,549.00 | 35,668.00 | 35,689.00 | 35,689.00 | 315,356 |
| 2025-12-05 | 36,180.00 | 36,699.00 | 36,108.00 | 36,382.00 | 36,382.00 | 207,183 |
| 2025-12-04 | 36,419.00 | 36,626.00 | 36,139.00 | 36,581.00 | 36,581.00 | 286,647 |
| 2025-12-03 | 36,020.00 | 36,245.00 | 35,900.00 | 36,100.00 | 36,100.00 | 317,336 |
| 2025-12-02 | 36,001.00 | 36,488.00 | 35,300.00 | 36,179.00 | 36,179.00 | 228,544 |
| 2025-12-01 | 35,945.00 | 36,341.00 | 35,226.00 | 35,900.00 | 35,900.00 | 463,859 |
| 2025-11-28 | 35,209.00 | 36,092.00 | 35,106.00 | 35,932.00 | 35,932.00 | 1,122,343 |
| 2025-11-27 | 36,050.00 | 36,145.00 | 34,863.00 | 35,354.00 | 35,354.00 | 657,476 |
| 2025-11-26 | 34,800.00 | 36,797.00 | 34,382.00 | 36,024.00 | 36,024.00 | 1,113,525 |
| 2025-11-25 | 33,988.00 | 33,988.00 | 33,272.00 | 33,641.00 | 33,641.00 | 738,539 |
| 2025-11-24 | 34,094.00 | 34,330.00 | 33,316.00 | 33,500.00 | 33,500.00 | 1,156,908 |
| 2025-11-21 | 33,721.00 | 33,983.00 | 33,360.00 | 33,950.00 | 33,950.00 | 801,306 |
| 2025-11-20 | 34,056.00 | 34,500.00 | 33,880.00 | 34,000.00 | 34,000.00 | 499,727 |
| 2025-11-19 | 33,601.00 | 34,252.00 | 33,601.00 | 34,000.00 | 34,000.00 | 511,063 |
| 2025-11-18 | 34,165.00 | 34,495.00 | 33,870.00 | 33,950.00 | 33,950.00 | 498,204 |
| 2025-11-17 | 33,851.00 | 34,300.00 | 33,851.00 | 34,300.00 | 34,300.00 | 293,549 |
| 2025-11-14 | 33,500.00 | 34,320.00 | 33,489.00 | 33,851.00 | 33,851.00 | 537,647 |
| 2025-11-13 | 33,843.00 | 34,436.00 | 33,843.00 | 33,990.00 | 33,990.00 | 464,079 |
| 2025-11-12 | 33,421.00 | 34,196.00 | 33,282.00 | 34,000.00 | 34,000.00 | 470,294 |
| 2025-11-11 | 33,799.00 | 34,275.00 | 33,671.00 | 33,750.00 | 33,750.00 | 771,519 |
| 2025-11-10 | 33,195.00 | 34,799.00 | 32,656.00 | 33,800.00 | 33,800.00 | 1,024,883 |
| 2025-11-07 | 32,999.00 | 33,470.00 | 32,672.00 | 33,000.00 | 33,000.00 | 263,303 |
| 2025-11-06 | 33,105.00 | 33,105.00 | 32,589.00 | 33,000.00 | 33,000.00 | 233,212 |
| 2025-11-05 | 32,649.50 | 33,144.00 | 32,649.50 | 33,000.00 | 33,000.00 | 347,631 |
| 2025-11-04 | 32,910.00 | 33,265.00 | 32,596.00 | 33,000.00 | 33,000.00 | 475,022 |
| 2025-11-03 | 32,840.00 | 33,299.00 | 32,484.00 | 32,985.00 | 32,985.00 | 358,931 |
| 2025-10-31 | 32,619.00 | 33,053.00 | 32,503.00 | 32,840.00 | 32,840.00 | 1,273,218 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 320.0000 ZAC |
| 2023-01-18 | 653.0000 ZAC |
| 2022-06-29 | 320.0000 ZAC |
| 2022-01-12 | 506.0000 ZAC |
| 2021-06-30 | 320.0000 ZAC |
| 2021-01-13 | 537.0000 ZAC |
| 2020-01-08 | 434.0000 ZAC |
| 2019-06-26 | 306.0000 ZAC |
| 2019-01-09 | 650.9477 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.